OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 482,800 Value ($000) $14,836 Avg Close $40.44 Range $23.01 - $46.43

Q2 2018

Shares 546,600 Value ($000) $19,246 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 764,300 Value ($000) $25,046 Avg Close $31.58 Range $29.59 - $33.07

Q1 2015

Shares 763,700 Value ($000) $24,141 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 811,193 Value ($000) $28,781 Avg Close $36.11 Range $32.85 - $37.90

Q3 2014

Shares 625,000 Value ($000) $23,194 Avg Close $36.81 Range $34.88 - $39.28

Q1 2014

Shares 548,098 Value ($000) $20,148 Avg Close $34.96 Range $32.91 - $37.29

Q4 2013

Shares 1,893,750 Value ($000) $64,198 Avg Close $35.79 Range $32.85 - $40.00

Q3 2013

Shares 598,400 Value ($000) $21,596 Avg Close $36.14 Range $33.85 - $39.55

Q2 2013

Shares 956,220 Value ($000) $65,214 Avg Close $34.79 Range $32.20 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	482,800	$14,836	$40.44	$23.01 - $46.43
Q2 2018	546,600	$19,246	$33.60	$31.49 - $35.54
Q1 2018	764,300	$25,046	$31.58	$29.59 - $33.07
Q1 2015	763,700	$24,141	$33.53	$30.82 - $36.48
Q4 2014	811,193	$28,781	$36.11	$32.85 - $37.90
Q3 2014	625,000	$23,194	$36.81	$34.88 - $39.28
Q1 2014	548,098	$20,148	$34.96	$32.91 - $37.29
Q4 2013	1,893,750	$64,198	$35.79	$32.85 - $40.00
Q3 2013	598,400	$21,596	$36.14	$33.85 - $39.55
Q2 2013	956,220	$65,214	$34.79	$32.20 - $36.59