Ticker: OGE CUSIP: 670837103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 50,724 | $2,251 | $44.37 | $40.80 - $46.91 |
| Q1 2025 | 59,377 | $2,729 | $43.52 | $39.41 - $46.54 |
| Q4 2024 | 61,794 | $2,549 | $41.63 | $39.10 - $44.41 |
| Q3 2024 | 59,293 | $2,432 | $38.81 | $34.94 - $41.48 |
| Q2 2024 | 59,614 | $2,128 | $35.11 | $32.37 - $37.30 |
| Q1 2024 | 56,978 | $1,954 | $33.57 | $32.06 - $35.99 |
| Q4 2023 | 61,482 | $2,148 | $34.50 | $31.25 - $36.93 |
| Q3 2023 | 62,659 | $2,088 | $35.04 | $32.78 - $37.23 |
| Q2 2023 | 67,216 | $2,414 | $36.82 | $34.58 - $39.09 |
| Q1 2023 | 69,893 | $2,632 | $37.61 | $34.23 - $40.36 |
| Q4 2022 | 78,715 | $3 | $37.92 | $33.28 - $41.00 |
| Q3 2022 | 83,386 | $3,040 | $40.35 | $36.37 - $42.91 |
| Q2 2022 | 84,740 | $3,268 | $39.74 | $34.81 - $42.74 |
| Q1 2022 | 86,723 | $3,537 | $37.92 | $35.24 - $40.87 |
| Q4 2021 | 87,043 | $3,341 | $35.04 | $32.49 - $38.57 |
| Q3 2021 | 88,133 | $2,905 | $34.53 | $32.86 - $36.74 |
| Q2 2021 | 101,973 | $3,431 | $33.72 | $32.10 - $35.46 |
| Q1 2021 | 97,363 | $3,151 | $31.52 | $29.18 - $33.18 |
| Q4 2020 | 110,813 | $3,531 | $32.31 | $29.76 - $35.24 |
| Q3 2020 | 116,643 | $3,498 | $31.47 | $28.25 - $34.10 |
| Q2 2020 | 117,783 | $3,576 | $30.91 | $26.37 - $34.91 |
| Q1 2020 | 126,833 | $3,898 | $40.44 | $23.01 - $46.43 |
| Q4 2019 | 128,283 | $5,705 | $43.20 | $41.79 - $45.49 |
| Q3 2019 | 180,803 | $8,205 | $43.32 | $41.39 - $45.77 |
| Q2 2019 | 194,570 | $8,281 | $42.33 | $40.42 - $44.41 |
| Q1 2019 | 211,040 | $9,100 | $41.42 | $38.04 - $43.76 |
| Q4 2018 | 171,830 | $6,734 | $38.39 | $35.55 - $41.80 |
| Q3 2018 | 176,300 | $6,403 | $36.38 | $34.13 - $37.74 |
| Q2 2018 | 146,140 | $5,146 | $33.60 | $31.49 - $35.54 |
| Q1 2018 | 144,550 | $4,737 | $31.58 | $29.59 - $33.07 |
| Q4 2017 | 153,650 | $5,057 | $35.32 | $32.60 - $37.32 |
| Q3 2017 | 147,800 | $5,325 | $35.66 | $33.95 - $36.67 |
| Q2 2017 | 121,550 | $4,229 | $34.98 | $33.45 - $37.25 |