OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,498 Value ($000) $1,644 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 229,641 Value ($000) $10,625 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 280,997 Value ($000) $12,471 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 318,770 Value ($000) $14,651 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 304,398 Value ($000) $12,556 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 293,638 Value ($000) $12,045 Avg Close $38.81 Range $34.94 - $41.48

Q2 2024

Shares 264,965 Value ($000) $9,459 Avg Close $35.11 Range $32.37 - $37.30

Q1 2024

Shares 54,896 Value ($000) $1,883 Avg Close $33.57 Range $32.06 - $35.99

Q4 2023

Shares 54,510 Value ($000) $1,904 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 84,104 Value ($000) $2,803 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 77,626 Value ($000) $2,788 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 31,956 Value ($000) $1,203 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 67,757 Value ($000) $2,680 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 28,652 Value ($000) $1,045 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 29,297 Value ($000) $1,129 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 29,301 Value ($000) $1,195 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 29,498 Value ($000) $1,133 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 32,766 Value ($000) $1,079 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 33,211 Value ($000) $1,117 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 318,610 Value ($000) $10,310 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 327,754 Value ($000) $10,441 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 224,884 Value ($000) $6,744 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 250,951 Value ($000) $7,619 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 241,770 Value ($000) $7,430 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 230,338 Value ($000) $10,243 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 245,018 Value ($000) $11,118 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 255,280 Value ($000) $10,864 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 183,984 Value ($000) $7,934 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 151,750 Value ($000) $5,947 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 87,927 Value ($000) $3,194 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 88,890 Value ($000) $3,130 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 114,202 Value ($000) $3,742 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 53,838 Value ($000) $1,772 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 55,895 Value ($000) $2,014 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 55,895 Value ($000) $1,945 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 60,046 Value ($000) $2,100 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 62,175 Value ($000) $2,080 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 135,381 Value ($000) $4,281 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 133,554 Value ($000) $4,374 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 291,101 Value ($000) $8,334 Avg Close $26.35 Range $23.37 - $28.74

Q4 2015

Shares 252,135 Value ($000) $6,629 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 164,515 Value ($000) $4,501 Avg Close $28.50 Range $26.44 - $31.52

Q2 2015

Shares 69,347 Value ($000) $1,981 Avg Close $31.12 Range $28.28 - $33.21

Q1 2015

Shares 73,390 Value ($000) $2,320 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 133,078 Value ($000) $4,722 Avg Close $36.11 Range $32.85 - $37.90

Q3 2014

Shares 80,324 Value ($000) $2,981 Avg Close $36.81 Range $34.88 - $39.28

Q2 2014

Shares 80,498 Value ($000) $3,145 Avg Close $36.62 Range $34.93 - $39.10

Q1 2014

Shares 80,771 Value ($000) $2,969 Avg Close $34.96 Range $32.91 - $37.29

Q4 2013

Shares 87,431 Value ($000) $2,964 Avg Close $35.79 Range $32.85 - $40.00

Q3 2013

Shares 111,154 Value ($000) $4,011 Avg Close $36.14 Range $33.85 - $39.55

Q2 2013

Shares 54,171 Value ($000) $3,695 Avg Close $34.79 Range $32.20 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,498	$1,644	$44.60	$42.37 - $47.33
Q3 2025	229,641	$10,625	$44.77	$43.23 - $46.36
Q2 2025	280,997	$12,471	$44.37	$40.80 - $46.91
Q1 2025	318,770	$14,651	$43.52	$39.41 - $46.54
Q4 2024	304,398	$12,556	$41.63	$39.10 - $44.41
Q3 2024	293,638	$12,045	$38.81	$34.94 - $41.48
Q2 2024	264,965	$9,459	$35.11	$32.37 - $37.30
Q1 2024	54,896	$1,883	$33.57	$32.06 - $35.99
Q4 2023	54,510	$1,904	$34.50	$31.25 - $36.93
Q3 2023	84,104	$2,803	$35.04	$32.78 - $37.23
Q2 2023	77,626	$2,788	$36.82	$34.58 - $39.09
Q1 2023	31,956	$1,203	$37.61	$34.23 - $40.36
Q4 2022	67,757	$2,680	$37.92	$33.28 - $41.00
Q3 2022	28,652	$1,045	$40.35	$36.37 - $42.91
Q2 2022	29,297	$1,129	$39.74	$34.81 - $42.74
Q1 2022	29,301	$1,195	$37.92	$35.24 - $40.87
Q4 2021	29,498	$1,133	$35.04	$32.49 - $38.57
Q3 2021	32,766	$1,079	$34.53	$32.86 - $36.74
Q2 2021	33,211	$1,117	$33.72	$32.10 - $35.46
Q1 2021	318,610	$10,310	$31.52	$29.18 - $33.18
Q4 2020	327,754	$10,441	$32.31	$29.76 - $35.24
Q3 2020	224,884	$6,744	$31.47	$28.25 - $34.10
Q2 2020	250,951	$7,619	$30.91	$26.37 - $34.91
Q1 2020	241,770	$7,430	$40.44	$23.01 - $46.43
Q4 2019	230,338	$10,243	$43.20	$41.79 - $45.49
Q3 2019	245,018	$11,118	$43.32	$41.39 - $45.77
Q2 2019	255,280	$10,864	$42.33	$40.42 - $44.41
Q1 2019	183,984	$7,934	$41.42	$38.04 - $43.76
Q4 2018	151,750	$5,947	$38.39	$35.55 - $41.80
Q3 2018	87,927	$3,194	$36.38	$34.13 - $37.74
Q2 2018	88,890	$3,130	$33.60	$31.49 - $35.54
Q1 2018	114,202	$3,742	$31.58	$29.59 - $33.07
Q4 2017	53,838	$1,772	$35.32	$32.60 - $37.32
Q3 2017	55,895	$2,014	$35.66	$33.95 - $36.67
Q2 2017	55,895	$1,945	$34.98	$33.45 - $37.25
Q1 2017	60,046	$2,100	$34.83	$32.85 - $37.41
Q4 2016	62,175	$2,080	$31.57	$29.57 - $34.23
Q3 2016	135,381	$4,281	$31.66	$29.91 - $33.10
Q2 2016	133,554	$4,374	$29.95	$27.27 - $32.75
Q1 2016	291,101	$8,334	$26.35	$23.37 - $28.74
Q4 2015	252,135	$6,629	$26.84	$24.15 - $29.40
Q3 2015	164,515	$4,501	$28.50	$26.44 - $31.52
Q2 2015	69,347	$1,981	$31.12	$28.28 - $33.21
Q1 2015	73,390	$2,320	$33.53	$30.82 - $36.48
Q4 2014	133,078	$4,722	$36.11	$32.85 - $37.90
Q3 2014	80,324	$2,981	$36.81	$34.88 - $39.28
Q2 2014	80,498	$3,145	$36.62	$34.93 - $39.10
Q1 2014	80,771	$2,969	$34.96	$32.91 - $37.29
Q4 2013	87,431	$2,964	$35.79	$32.85 - $40.00
Q3 2013	111,154	$4,011	$36.14	$33.85 - $39.55
Q2 2013	54,171	$3,695	$34.79	$32.20 - $36.59