OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,000 Value ($000) $34 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 1,000 Value ($000) $34 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 1,000 Value ($000) $33 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 1,000 Value ($000) $31 Avg Close $31.66 Range $29.91 - $33.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,000	$34	$34.98	$33.45 - $37.25
Q1 2017	1,000	$34	$34.83	$32.85 - $37.41
Q4 2016	1,000	$33	$31.57	$29.57 - $34.23
Q3 2016	1,000	$31	$31.66	$29.91 - $33.10