OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,752 Value ($000) $8,231 Avg Close $44.60 Range $42.37 - $47.33
Q3 2025
Shares 192,962 Value ($000) $8,928 Avg Close $44.77 Range $43.23 - $46.36
Q2 2025
Shares 192,879 Value ($000) $8,560 Avg Close $44.37 Range $40.80 - $46.91
Q1 2025
Shares 192,879 Value ($000) $8,865 Avg Close $43.52 Range $39.41 - $46.54
Q4 2024
Shares 187,901 Value ($000) $7,751 Avg Close $41.63 Range $39.10 - $44.41
Q3 2024
Shares 191,470 Value ($000) $7,854 Avg Close $38.81 Range $34.94 - $41.48
Q2 2024
Shares 197,238 Value ($000) $7,041 Avg Close $35.11 Range $32.37 - $37.30
Q1 2024
Shares 201,923 Value ($000) $6,926 Avg Close $33.57 Range $32.06 - $35.99
Q4 2023
Shares 213,074 Value ($000) $7,443 Avg Close $34.50 Range $31.25 - $36.93
Q3 2023
Shares 222,962 Value ($000) $7,431 Avg Close $35.04 Range $32.78 - $37.23
Q2 2023
Shares 244,595 Value ($000) $8,783 Avg Close $36.82 Range $34.58 - $39.09
Q1 2023
Shares 264,208 Value ($000) $9,950 Avg Close $37.61 Range $34.23 - $40.36
Q4 2022
Shares 267,933 Value ($000) $10,597 Avg Close $37.92 Range $33.28 - $41.00
Q3 2022
Shares 265,076 Value ($000) $9,665 Avg Close $40.35 Range $36.37 - $42.91
Q2 2022
Shares 258,503 Value ($000) $9,968 Avg Close $39.74 Range $34.81 - $42.74
Q1 2022
Shares 257,729 Value ($000) $10,510 Avg Close $37.92 Range $35.24 - $40.87
Q4 2021
Shares 280,200 Value ($000) $10,754 Avg Close $35.04 Range $32.49 - $38.57
Q3 2021
Shares 336,907 Value ($000) $11,104 Avg Close $34.53 Range $32.86 - $36.74
Q2 2021
Shares 340,982 Value ($000) $11,474 Avg Close $33.72 Range $32.10 - $35.46
Q1 2021
Shares 348,297 Value ($000) $11,271 Avg Close $31.52 Range $29.18 - $33.18
Q4 2020
Shares 349,022 Value ($000) $11,120 Avg Close $32.31 Range $29.76 - $35.24
Q3 2020
Shares 348,727 Value ($000) $10,458 Avg Close $31.47 Range $28.25 - $34.10
Q2 2020
Shares 406,828 Value ($000) $12,351 Avg Close $30.91 Range $26.37 - $34.91
Q1 2020
Shares 403,253 Value ($000) $12,392 Avg Close $40.44 Range $23.01 - $46.43
Q4 2019
Shares 380,916 Value ($000) $16,939 Avg Close $43.20 Range $41.79 - $45.49
Q3 2019
Shares 350,379 Value ($000) $15,900 Avg Close $43.32 Range $41.39 - $45.77
Q2 2019
Shares 349,494 Value ($000) $14,874 Avg Close $42.33 Range $40.42 - $44.41
Q1 2019
Shares 348,798 Value ($000) $15,040 Avg Close $41.42 Range $38.04 - $43.76
Q4 2018
Shares 357,699 Value ($000) $14,018 Avg Close $38.39 Range $35.55 - $41.80
Q3 2018
Shares 359,104 Value ($000) $13,043 Avg Close $36.38 Range $34.13 - $37.74
Q2 2018
Shares 359,567 Value ($000) $12,660 Avg Close $33.60 Range $31.49 - $35.54
Q1 2018
Shares 357,765 Value ($000) $11,724 Avg Close $31.58 Range $29.59 - $33.07
Q4 2017
Shares 368,431 Value ($000) $12,125 Avg Close $35.32 Range $32.60 - $37.32
Q3 2017
Shares 339,152 Value ($000) $12,220 Avg Close $35.66 Range $33.95 - $36.67
Q2 2017
Shares 367,845 Value ($000) $12,797 Avg Close $34.98 Range $33.45 - $37.25
Q1 2017
Shares 408,061 Value ($000) $14,274 Avg Close $34.83 Range $32.85 - $37.41
Q4 2016
Shares 425,961 Value ($000) $14,248 Avg Close $31.57 Range $29.57 - $34.23
Q3 2016
Shares 437,061 Value ($000) $13,820 Avg Close $31.66 Range $29.91 - $33.10
Q2 2016
Shares 433,361 Value ($000) $14,193 Avg Close $29.95 Range $27.27 - $32.75
Q1 2016
Shares 435,914 Value ($000) $12,480 Avg Close $26.35 Range $23.37 - $28.74
Q4 2015
Shares 381,572 Value ($000) $10,032 Avg Close $26.84 Range $24.15 - $29.40
Q3 2015
Shares 375,527 Value ($000) $10,274 Avg Close $28.50 Range $26.44 - $31.52
Q2 2015
Shares 364,496 Value ($000) $10,414 Avg Close $31.12 Range $28.28 - $33.21
Q1 2015
Shares 376,445 Value ($000) $11,899 Avg Close $33.53 Range $30.82 - $36.48
Q4 2014
Shares 382,728 Value ($000) $13,579 Avg Close $36.11 Range $32.85 - $37.90
Q3 2014
Shares 379,204 Value ($000) $14,072 Avg Close $36.81 Range $34.88 - $39.28
Q2 2014
Shares 363,570 Value ($000) $14,208 Avg Close $36.62 Range $34.93 - $39.10
Q1 2014
Shares 360,570 Value ($000) $13,255 Avg Close $34.96 Range $32.91 - $37.29
Q4 2013
Shares 358,870 Value ($000) $12,166 Avg Close $35.79 Range $32.85 - $40.00
Q3 2013
Shares 356,470 Value ($000) $12,865 Avg Close $36.14 Range $33.85 - $39.55
Q2 2013
Shares 172,719 Value ($000) $11,779 Avg Close $34.79 Range $32.20 - $36.59
Q1 2013
Shares 171,382 Value ($000) $11,993 Avg Close $30.09 Range $27.70 - $35.08