OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,450 Value ($000) $484 Avg Close $44.77 Range $43.23 - $46.36
Q2 2025
Shares 10,450 Value ($000) $464 Avg Close $44.37 Range $40.80 - $46.91
Q1 2025
Shares 8,950 Value ($000) $411 Avg Close $43.52 Range $39.41 - $46.54
Q3 2017
Shares 5,810 Value ($000) $209,334 Avg Close $35.66 Range $33.95 - $36.67
Q2 2017
Shares 5,810 Value ($000) $202,130 Avg Close $34.98 Range $33.45 - $37.25
Q1 2017
Shares 5,985 Value ($000) $209,355 Avg Close $34.83 Range $32.85 - $37.41
Q4 2016
Shares 6,085 Value ($000) $203,543 Avg Close $31.57 Range $29.57 - $34.23
Q3 2014
Shares 6,950 Value ($000) $257,915 Avg Close $36.81 Range $34.88 - $39.28
Q2 2014
Shares 7,400 Value ($000) $289,192 Avg Close $36.62 Range $34.93 - $39.10
Q1 2014
Shares 8,003 Value ($000) $294,190 Avg Close $34.96 Range $32.91 - $37.29
Q4 2013
Shares 8,103 Value ($000) $274,692 Avg Close $35.79 Range $32.85 - $40.00
Q3 2013
Shares 8,443 Value ($000) $304,708 Avg Close $36.14 Range $33.85 - $39.55
Q2 2013
Shares 5,420 Value ($000) $369,644 Avg Close $34.79 Range $32.20 - $36.59