OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,229 Value ($000) $283 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 6,229 Value ($000) $265 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 6,229 Value ($000) $269 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 6,229 Value ($000) $244 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 8,438 Value ($000) $306 Avg Close $36.38 Range $34.13 - $37.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,229	$283	$43.32	$41.39 - $45.77
Q2 2019	6,229	$265	$42.33	$40.42 - $44.41
Q1 2019	6,229	$269	$41.42	$38.04 - $43.76
Q4 2018	6,229	$244	$38.39	$35.55 - $41.80
Q3 2018	8,438	$306	$36.38	$34.13 - $37.74