OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,485 Value ($000) $789 Avg Close $44.60 Range $42.37 - $47.33
Q3 2025
Shares 18,185 Value ($000) $841 Avg Close $44.77 Range $43.23 - $46.36
Q2 2025
Shares 17,644 Value ($000) $783 Avg Close $44.37 Range $40.80 - $46.91
Q1 2025
Shares 4,709 Value ($000) $216 Avg Close $43.52 Range $39.41 - $46.54
Q1 2024
Shares 6,677 Value ($000) $229 Avg Close $33.57 Range $32.06 - $35.99
Q4 2023
Shares 6,747 Value ($000) $236 Avg Close $34.50 Range $31.25 - $36.93
Q3 2023
Shares 6,707 Value ($000) $224 Avg Close $35.04 Range $32.78 - $37.23
Q2 2023
Shares 6,682 Value ($000) $240 Avg Close $36.82 Range $34.58 - $39.09
Q1 2023
Shares 6,625 Value ($000) $249 Avg Close $37.61 Range $34.23 - $40.36
Q4 2022
Shares 8,013 Value ($000) $0 Avg Close $37.92 Range $33.28 - $41.00
Q3 2022
Shares 7,454 Value ($000) $272 Avg Close $40.35 Range $36.37 - $42.91
Q2 2022
Shares 11,471 Value ($000) $442 Avg Close $39.74 Range $34.81 - $42.74
Q1 2022
Shares 11,448 Value ($000) $467 Avg Close $37.92 Range $35.24 - $40.87
Q4 2021
Shares 6,437 Value ($000) $247 Avg Close $35.04 Range $32.49 - $38.57
Q3 2021
Shares 6,251 Value ($000) $206 Avg Close $34.53 Range $32.86 - $36.74
Q2 2021
Shares 6,656 Value ($000) $224 Avg Close $33.72 Range $32.10 - $35.46
Q1 2021
Shares 8,131 Value ($000) $263 Avg Close $31.52 Range $29.18 - $33.18
Q4 2020
Shares 7,830 Value ($000) $249 Avg Close $32.31 Range $29.76 - $35.24
Q3 2020
Shares 7,887 Value ($000) $237 Avg Close $31.47 Range $28.25 - $34.10
Q2 2020
Shares 7,286 Value ($000) $221 Avg Close $30.91 Range $26.37 - $34.91
Q1 2020
Shares 7,981 Value ($000) $245 Avg Close $40.44 Range $23.01 - $46.43
Q4 2019
Shares 5,540 Value ($000) $246 Avg Close $43.20 Range $41.79 - $45.49
Q3 2019
Shares 5,653 Value ($000) $257 Avg Close $43.32 Range $41.39 - $45.77
Q2 2019
Shares 13,882 Value ($000) $591 Avg Close $42.33 Range $40.42 - $44.41
Q3 2013
Shares 18,674 Value ($000) $674 Avg Close $36.14 Range $33.85 - $39.55
Q2 2013
Shares 9,144 Value ($000) $623 Avg Close $34.79 Range $32.20 - $36.59