OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240 Value ($000) $10 Avg Close $44.60 Range $42.37 - $47.33
Q3 2025
Shares 249 Value ($000) $12 Avg Close $44.77 Range $43.23 - $46.36
Q2 2025
Shares 270 Value ($000) $12 Avg Close $44.37 Range $40.80 - $46.91
Q1 2025
Shares 270 Value ($000) $12 Avg Close $43.52 Range $39.41 - $46.54
Q4 2024
Shares 261 Value ($000) $11 Avg Close $41.63 Range $39.10 - $44.41
Q3 2024
Shares 118 Value ($000) $5 Avg Close $38.81 Range $34.94 - $41.48
Q2 2024
Shares 84 Value ($000) $3 Avg Close $35.11 Range $32.37 - $37.30
Q1 2024
Shares 57 Value ($000) $2 Avg Close $33.57 Range $32.06 - $35.99
Q4 2023
Shares 8,878 Value ($000) $310 Avg Close $34.50 Range $31.25 - $36.93
Q3 2023
Shares 10,839 Value ($000) $361 Avg Close $35.04 Range $32.78 - $37.23
Q2 2023
Shares 10,797 Value ($000) $388 Avg Close $36.82 Range $34.58 - $39.09
Q1 2023
Shares 10,566 Value ($000) $398 Avg Close $37.61 Range $34.23 - $40.36
Q4 2022
Shares 10,566 Value ($000) $0 Avg Close $37.92 Range $33.28 - $41.00
Q3 2022
Shares 130 Value ($000) $5 Avg Close $40.35 Range $36.37 - $42.91
Q2 2022
Shares 70 Value ($000) $3 Avg Close $39.74 Range $34.81 - $42.74
Q1 2022
Shares 70 Value ($000) $3 Avg Close $37.92 Range $35.24 - $40.87
Q4 2021
Shares 52 Value ($000) $2 Avg Close $35.04 Range $32.49 - $38.57
Q3 2021
Shares 52 Value ($000) $2 Avg Close $34.53 Range $32.86 - $36.74
Q4 2020
Shares 57 Value ($000) $2 Avg Close $32.31 Range $29.76 - $35.24
Q4 2019
Shares 7,269 Value ($000) $323 Avg Close $43.20 Range $41.79 - $45.49
Q3 2019
Shares 7,269 Value ($000) $330 Avg Close $43.32 Range $41.39 - $45.77
Q4 2017
Shares 200 Value ($000) $6,582 Avg Close $35.32 Range $32.60 - $37.32