OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,200 Value ($000) $271 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 7,200 Value ($000) $285 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 7,200 Value ($000) $263 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 7,200 Value ($000) $278 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 7,200 Value ($000) $294 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 7,200 Value ($000) $276 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 7,200 Value ($000) $237 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 7,200 Value ($000) $242 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 7,200 Value ($000) $233 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 7,200 Value ($000) $229 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 7,200 Value ($000) $216 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 7,200 Value ($000) $219 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 7,200 Value ($000) $221 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 7,200 Value ($000) $320 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 7,200 Value ($000) $327 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 7,200 Value ($000) $306 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 7,200 Value ($000) $310 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 7,200 Value ($000) $282 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 7,200 Value ($000) $262 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 7,200 Value ($000) $254 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 7,200 Value ($000) $236 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 7,200 Value ($000) $237 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 7,200 Value ($000) $259 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 7,200 Value ($000) $250 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 7,200 Value ($000) $252 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 7,200 Value ($000) $241 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 7,200 Value ($000) $228 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 7,200 Value ($000) $236 Avg Close $29.95 Range $27.27 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,200	$271	$37.61	$34.23 - $40.36
Q4 2022	7,200	$285	$37.92	$33.28 - $41.00
Q3 2022	7,200	$263	$40.35	$36.37 - $42.91
Q2 2022	7,200	$278	$39.74	$34.81 - $42.74
Q1 2022	7,200	$294	$37.92	$35.24 - $40.87
Q4 2021	7,200	$276	$35.04	$32.49 - $38.57
Q3 2021	7,200	$237	$34.53	$32.86 - $36.74
Q2 2021	7,200	$242	$33.72	$32.10 - $35.46
Q1 2021	7,200	$233	$31.52	$29.18 - $33.18
Q4 2020	7,200	$229	$32.31	$29.76 - $35.24
Q3 2020	7,200	$216	$31.47	$28.25 - $34.10
Q2 2020	7,200	$219	$30.91	$26.37 - $34.91
Q1 2020	7,200	$221	$40.44	$23.01 - $46.43
Q4 2019	7,200	$320	$43.20	$41.79 - $45.49
Q3 2019	7,200	$327	$43.32	$41.39 - $45.77
Q2 2019	7,200	$306	$42.33	$40.42 - $44.41
Q1 2019	7,200	$310	$41.42	$38.04 - $43.76
Q4 2018	7,200	$282	$38.39	$35.55 - $41.80
Q3 2018	7,200	$262	$36.38	$34.13 - $37.74
Q2 2018	7,200	$254	$33.60	$31.49 - $35.54
Q1 2018	7,200	$236	$31.58	$29.59 - $33.07
Q4 2017	7,200	$237	$35.32	$32.60 - $37.32
Q3 2017	7,200	$259	$35.66	$33.95 - $36.67
Q2 2017	7,200	$250	$34.98	$33.45 - $37.25
Q1 2017	7,200	$252	$34.83	$32.85 - $37.41
Q4 2016	7,200	$241	$31.57	$29.57 - $34.23
Q3 2016	7,200	$228	$31.66	$29.91 - $33.10
Q2 2016	7,200	$236	$29.95	$27.27 - $32.75