OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,091 Value ($000) $1,712 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 40,551 Value ($000) $1,876 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 40,951 Value ($000) $1,817 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 40,751 Value ($000) $1,873 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 40,851 Value ($000) $1,685 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 40,651 Value ($000) $1,668 Avg Close $38.81 Range $34.94 - $41.48

Q2 2024

Shares 41,631 Value ($000) $1,486 Avg Close $35.11 Range $32.37 - $37.30

Q1 2024

Shares 49,431 Value ($000) $1,695 Avg Close $33.57 Range $32.06 - $35.99

Q4 2023

Shares 56,369 Value ($000) $1,969 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 56,169 Value ($000) $1,872 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 57,869 Value ($000) $2,078 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 58,425 Value ($000) $2,200 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 58,427 Value ($000) $2,311 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 58,244 Value ($000) $2,124 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 58,244 Value ($000) $2,246 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 64,044 Value ($000) $2,612 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 65,118 Value ($000) $2,499 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 67,288 Value ($000) $2,218 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 68,176 Value ($000) $2,294 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 66,492 Value ($000) $2,152 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 66,982 Value ($000) $2,134 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 68,233 Value ($000) $2,046 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 74,333 Value ($000) $2,257 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 75,433 Value ($000) $2,318 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 76,879 Value ($000) $3,419 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 114,414 Value ($000) $5,192 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 113,014 Value ($000) $4,810 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 106,784 Value ($000) $4,605 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 78,940 Value ($000) $3,094 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 78,940 Value ($000) $2,867 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 77,954 Value ($000) $2,745 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 74,927 Value ($000) $2,455 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 73,622 Value ($000) $2,653 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 73,622 Value ($000) $2,653 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 73,014 Value ($000) $2,540 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 69,914 Value ($000) $2,446 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 68,914 Value ($000) $2,305 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 68,914 Value ($000) $2,179 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 89,215 Value ($000) $2,922 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 84,327 Value ($000) $2,414 Avg Close $26.35 Range $23.37 - $28.74

Q4 2015

Shares 81,743 Value ($000) $2,149 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 80,543 Value ($000) $2,204 Avg Close $28.50 Range $26.44 - $31.52

Q2 2015

Shares 79,378 Value ($000) $2,268 Avg Close $31.12 Range $28.28 - $33.21

Q1 2015

Shares 76,778 Value ($000) $2,427 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 73,878 Value ($000) $2,621 Avg Close $36.11 Range $32.85 - $37.90

Q3 2014

Shares 72,778 Value ($000) $2,701 Avg Close $36.81 Range $34.88 - $39.28

Q2 2014

Shares 71,578 Value ($000) $2,797 Avg Close $36.62 Range $34.93 - $39.10

Q1 2014

Shares 70,078 Value ($000) $2,576 Avg Close $34.96 Range $32.91 - $37.29

Q4 2013

Shares 69,278 Value ($000) $2,349 Avg Close $35.79 Range $32.85 - $40.00

Q3 2013

Shares 50,878 Value ($000) $1,836 Avg Close $36.14 Range $33.85 - $39.55

Q2 2013

Shares 25,339 Value ($000) $1,728 Avg Close $34.79 Range $32.20 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,091	$1,712	$44.60	$42.37 - $47.33
Q3 2025	40,551	$1,876	$44.77	$43.23 - $46.36
Q2 2025	40,951	$1,817	$44.37	$40.80 - $46.91
Q1 2025	40,751	$1,873	$43.52	$39.41 - $46.54
Q4 2024	40,851	$1,685	$41.63	$39.10 - $44.41
Q3 2024	40,651	$1,668	$38.81	$34.94 - $41.48
Q2 2024	41,631	$1,486	$35.11	$32.37 - $37.30
Q1 2024	49,431	$1,695	$33.57	$32.06 - $35.99
Q4 2023	56,369	$1,969	$34.50	$31.25 - $36.93
Q3 2023	56,169	$1,872	$35.04	$32.78 - $37.23
Q2 2023	57,869	$2,078	$36.82	$34.58 - $39.09
Q1 2023	58,425	$2,200	$37.61	$34.23 - $40.36
Q4 2022	58,427	$2,311	$37.92	$33.28 - $41.00
Q3 2022	58,244	$2,124	$40.35	$36.37 - $42.91
Q2 2022	58,244	$2,246	$39.74	$34.81 - $42.74
Q1 2022	64,044	$2,612	$37.92	$35.24 - $40.87
Q4 2021	65,118	$2,499	$35.04	$32.49 - $38.57
Q3 2021	67,288	$2,218	$34.53	$32.86 - $36.74
Q2 2021	68,176	$2,294	$33.72	$32.10 - $35.46
Q1 2021	66,492	$2,152	$31.52	$29.18 - $33.18
Q4 2020	66,982	$2,134	$32.31	$29.76 - $35.24
Q3 2020	68,233	$2,046	$31.47	$28.25 - $34.10
Q2 2020	74,333	$2,257	$30.91	$26.37 - $34.91
Q1 2020	75,433	$2,318	$40.44	$23.01 - $46.43
Q4 2019	76,879	$3,419	$43.20	$41.79 - $45.49
Q3 2019	114,414	$5,192	$43.32	$41.39 - $45.77
Q2 2019	113,014	$4,810	$42.33	$40.42 - $44.41
Q1 2019	106,784	$4,605	$41.42	$38.04 - $43.76
Q4 2018	78,940	$3,094	$38.39	$35.55 - $41.80
Q3 2018	78,940	$2,867	$36.38	$34.13 - $37.74
Q2 2018	77,954	$2,745	$33.60	$31.49 - $35.54
Q1 2018	74,927	$2,455	$31.58	$29.59 - $33.07
Q4 2017	73,622	$2,653	$35.32	$32.60 - $37.32
Q3 2017	73,622	$2,653	$35.66	$33.95 - $36.67
Q2 2017	73,014	$2,540	$34.98	$33.45 - $37.25
Q1 2017	69,914	$2,446	$34.83	$32.85 - $37.41
Q4 2016	68,914	$2,305	$31.57	$29.57 - $34.23
Q3 2016	68,914	$2,179	$31.66	$29.91 - $33.10
Q2 2016	89,215	$2,922	$29.95	$27.27 - $32.75
Q1 2016	84,327	$2,414	$26.35	$23.37 - $28.74
Q4 2015	81,743	$2,149	$26.84	$24.15 - $29.40
Q3 2015	80,543	$2,204	$28.50	$26.44 - $31.52
Q2 2015	79,378	$2,268	$31.12	$28.28 - $33.21
Q1 2015	76,778	$2,427	$33.53	$30.82 - $36.48
Q4 2014	73,878	$2,621	$36.11	$32.85 - $37.90
Q3 2014	72,778	$2,701	$36.81	$34.88 - $39.28
Q2 2014	71,578	$2,797	$36.62	$34.93 - $39.10
Q1 2014	70,078	$2,576	$34.96	$32.91 - $37.29
Q4 2013	69,278	$2,349	$35.79	$32.85 - $40.00
Q3 2013	50,878	$1,836	$36.14	$33.85 - $39.55
Q2 2013	25,339	$1,728	$34.79	$32.20 - $36.59