OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,453 Value ($000) $5,357 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 124,755 Value ($000) $5,772 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 124,756 Value ($000) $5,537 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 125,338 Value ($000) $5,761 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 138,959 Value ($000) $5,732 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 138,959 Value ($000) $5,700 Avg Close $38.81 Range $34.94 - $41.48

Q2 2024

Shares 139,913 Value ($000) $4,995 Avg Close $35.11 Range $32.37 - $37.30

Q1 2024

Shares 242,548 Value ($000) $8,319 Avg Close $33.57 Range $32.06 - $35.99

Q4 2023

Shares 242,388 Value ($000) $8,467 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 243,146 Value ($000) $8,104 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 234,327 Value ($000) $8,415 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 233,569 Value ($000) $8,796 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 236,438 Value ($000) $9,351 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 235,024 Value ($000) $8,569 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 214,695 Value ($000) $8,279 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 214,263 Value ($000) $8,738 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 214,448 Value ($000) $8,231 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 215,791 Value ($000) $7,112 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 216,278 Value ($000) $7,278 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 216,857 Value ($000) $7,017 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 217,544 Value ($000) $6,931 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 217,167 Value ($000) $6,513 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 216,906 Value ($000) $6,585 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 216,533 Value ($000) $6,654 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 217,753 Value ($000) $9,683 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 216,802 Value ($000) $9,838 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 216,452 Value ($000) $9,212 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 216,529 Value ($000) $9,337 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 264,474 Value ($000) $10,365 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 260,591 Value ($000) $9,465 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 261,023 Value ($000) $9,191 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 263,293 Value ($000) $8,628 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 265,070 Value ($000) $8,723 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 305,148 Value ($000) $10,994 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 303,094 Value ($000) $10,545 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 347,809 Value ($000) $12,166 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 352,647 Value ($000) $11,796 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 371,423 Value ($000) $11,744 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 371,507 Value ($000) $12,167 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 371,288 Value ($000) $10,630 Avg Close $26.35 Range $23.37 - $28.74

Q4 2015

Shares 552,015 Value ($000) $14,512 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 551,901 Value ($000) $15,100 Avg Close $28.50 Range $26.44 - $31.52

Q2 2015

Shares 553,567 Value ($000) $15,815 Avg Close $31.12 Range $28.28 - $33.21

Q1 2015

Shares 553,133 Value ($000) $17,485 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 552,506 Value ($000) $19,603 Avg Close $36.11 Range $32.85 - $37.90

Q3 2014

Shares 464,137 Value ($000) $17,224 Avg Close $36.81 Range $34.88 - $39.28

Q2 2014

Shares 440,209 Value ($000) $17,203 Avg Close $36.62 Range $34.93 - $39.10

Q1 2014

Shares 478,867 Value ($000) $17,603 Avg Close $34.96 Range $32.91 - $37.29

Q4 2013

Shares 492,277 Value ($000) $16,688 Avg Close $35.79 Range $32.85 - $40.00

Q3 2013

Shares 493,348 Value ($000) $17,805 Avg Close $36.14 Range $33.85 - $39.55

Q2 2013

Shares 246,707 Value ($000) $16,825 Avg Close $34.79 Range $32.20 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,453	$5,357	$44.60	$42.37 - $47.33
Q3 2025	124,755	$5,772	$44.77	$43.23 - $46.36
Q2 2025	124,756	$5,537	$44.37	$40.80 - $46.91
Q1 2025	125,338	$5,761	$43.52	$39.41 - $46.54
Q4 2024	138,959	$5,732	$41.63	$39.10 - $44.41
Q3 2024	138,959	$5,700	$38.81	$34.94 - $41.48
Q2 2024	139,913	$4,995	$35.11	$32.37 - $37.30
Q1 2024	242,548	$8,319	$33.57	$32.06 - $35.99
Q4 2023	242,388	$8,467	$34.50	$31.25 - $36.93
Q3 2023	243,146	$8,104	$35.04	$32.78 - $37.23
Q2 2023	234,327	$8,415	$36.82	$34.58 - $39.09
Q1 2023	233,569	$8,796	$37.61	$34.23 - $40.36
Q4 2022	236,438	$9,351	$37.92	$33.28 - $41.00
Q3 2022	235,024	$8,569	$40.35	$36.37 - $42.91
Q2 2022	214,695	$8,279	$39.74	$34.81 - $42.74
Q1 2022	214,263	$8,738	$37.92	$35.24 - $40.87
Q4 2021	214,448	$8,231	$35.04	$32.49 - $38.57
Q3 2021	215,791	$7,112	$34.53	$32.86 - $36.74
Q2 2021	216,278	$7,278	$33.72	$32.10 - $35.46
Q1 2021	216,857	$7,017	$31.52	$29.18 - $33.18
Q4 2020	217,544	$6,931	$32.31	$29.76 - $35.24
Q3 2020	217,167	$6,513	$31.47	$28.25 - $34.10
Q2 2020	216,906	$6,585	$30.91	$26.37 - $34.91
Q1 2020	216,533	$6,654	$40.44	$23.01 - $46.43
Q4 2019	217,753	$9,683	$43.20	$41.79 - $45.49
Q3 2019	216,802	$9,838	$43.32	$41.39 - $45.77
Q2 2019	216,452	$9,212	$42.33	$40.42 - $44.41
Q1 2019	216,529	$9,337	$41.42	$38.04 - $43.76
Q4 2018	264,474	$10,365	$38.39	$35.55 - $41.80
Q3 2018	260,591	$9,465	$36.38	$34.13 - $37.74
Q2 2018	261,023	$9,191	$33.60	$31.49 - $35.54
Q1 2018	263,293	$8,628	$31.58	$29.59 - $33.07
Q4 2017	265,070	$8,723	$35.32	$32.60 - $37.32
Q3 2017	305,148	$10,994	$35.66	$33.95 - $36.67
Q2 2017	303,094	$10,545	$34.98	$33.45 - $37.25
Q1 2017	347,809	$12,166	$34.83	$32.85 - $37.41
Q4 2016	352,647	$11,796	$31.57	$29.57 - $34.23
Q3 2016	371,423	$11,744	$31.66	$29.91 - $33.10
Q2 2016	371,507	$12,167	$29.95	$27.27 - $32.75
Q1 2016	371,288	$10,630	$26.35	$23.37 - $28.74
Q4 2015	552,015	$14,512	$26.84	$24.15 - $29.40
Q3 2015	551,901	$15,100	$28.50	$26.44 - $31.52
Q2 2015	553,567	$15,815	$31.12	$28.28 - $33.21
Q1 2015	553,133	$17,485	$33.53	$30.82 - $36.48
Q4 2014	552,506	$19,603	$36.11	$32.85 - $37.90
Q3 2014	464,137	$17,224	$36.81	$34.88 - $39.28
Q2 2014	440,209	$17,203	$36.62	$34.93 - $39.10
Q1 2014	478,867	$17,603	$34.96	$32.91 - $37.29
Q4 2013	492,277	$16,688	$35.79	$32.85 - $40.00
Q3 2013	493,348	$17,805	$36.14	$33.85 - $39.55
Q2 2013	246,707	$16,825	$34.79	$32.20 - $36.59