OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,842 Value ($000) $238 Avg Close $37.92 Range $35.24 - $40.87
Q4 2021
Shares 6,600 Value ($000) $253 Avg Close $35.04 Range $32.49 - $38.57
Q3 2021
Shares 7,311 Value ($000) $241 Avg Close $34.53 Range $32.86 - $36.74
Q2 2021
Shares 6,286 Value ($000) $212 Avg Close $33.72 Range $32.10 - $35.46
Q1 2021
Shares 6,811 Value ($000) $220 Avg Close $31.52 Range $29.18 - $33.18
Q4 2020
Shares 218,289 Value ($000) $6,955 Avg Close $32.31 Range $29.76 - $35.24
Q3 2020
Shares 195,934 Value ($000) $5,876 Avg Close $31.47 Range $28.25 - $34.10
Q2 2020
Shares 123,255 Value ($000) $3,742 Avg Close $30.91 Range $26.37 - $34.91
Q1 2020
Shares 101,600 Value ($000) $3,122 Avg Close $40.44 Range $23.01 - $46.43
Q4 2019
Shares 6,890 Value ($000) $306 Avg Close $43.20 Range $41.79 - $45.49
Q3 2019
Shares 6,450 Value ($000) $293 Avg Close $43.32 Range $41.39 - $45.77
Q2 2019
Shares 6,000 Value ($000) $255 Avg Close $42.33 Range $40.42 - $44.41
Q1 2019
Shares 16,660 Value ($000) $718 Avg Close $41.42 Range $38.04 - $43.76
Q4 2018
Shares 18,625 Value ($000) $730 Avg Close $38.39 Range $35.55 - $41.80
Q3 2018
Shares 20,114 Value ($000) $731 Avg Close $36.38 Range $34.13 - $37.74
Q2 2018
Shares 29,303 Value ($000) $1,032 Avg Close $33.60 Range $31.49 - $35.54
Q1 2018
Shares 26,823 Value ($000) $879 Avg Close $31.58 Range $29.59 - $33.07