OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377 Value ($000) $16 Avg Close $44.60 Range $42.37 - $47.33
Q3 2025
Shares 377 Value ($000) $17 Avg Close $44.77 Range $43.23 - $46.36
Q2 2025
Shares 377 Value ($000) $17 Avg Close $44.37 Range $40.80 - $46.91
Q1 2025
Shares 377 Value ($000) $17 Avg Close $43.52 Range $39.41 - $46.54
Q4 2024
Shares 377 Value ($000) $16 Avg Close $41.63 Range $39.10 - $44.41
Q3 2022
Shares 195 Value ($000) $7 Avg Close $40.35 Range $36.37 - $42.91
Q2 2022
Shares 195 Value ($000) $8 Avg Close $39.74 Range $34.81 - $42.74
Q1 2020
Shares 642 Value ($000) $20 Avg Close $40.44 Range $23.01 - $46.43
Q4 2019
Shares 642 Value ($000) $29 Avg Close $43.20 Range $41.79 - $45.49
Q3 2019
Shares 642 Value ($000) $29 Avg Close $43.32 Range $41.39 - $45.77
Q2 2019
Shares 642 Value ($000) $27 Avg Close $42.33 Range $40.42 - $44.41
Q1 2019
Shares 642 Value ($000) $28 Avg Close $41.42 Range $38.04 - $43.76
Q4 2018
Shares 642 Value ($000) $25 Avg Close $38.39 Range $35.55 - $41.80
Q3 2018
Shares 642 Value ($000) $23 Avg Close $36.38 Range $34.13 - $37.74
Q2 2018
Shares 642 Value ($000) $23 Avg Close $33.60 Range $31.49 - $35.54
Q1 2018
Shares 642 Value ($000) $21 Avg Close $31.58 Range $29.59 - $33.07
Q4 2017
Shares 730 Value ($000) $24 Avg Close $35.32 Range $32.60 - $37.32
Q3 2017
Shares 730 Value ($000) $26 Avg Close $35.66 Range $33.95 - $36.67
Q2 2017
Shares 730 Value ($000) $25 Avg Close $34.98 Range $33.45 - $37.25
Q1 2017
Shares 1,042 Value ($000) $36 Avg Close $34.83 Range $32.85 - $37.41
Q4 2016
Shares 1,142 Value ($000) $38 Avg Close $31.57 Range $29.57 - $34.23
Q3 2016
Shares 1,142 Value ($000) $36 Avg Close $31.66 Range $29.91 - $33.10
Q2 2016
Shares 1,142 Value ($000) $37 Avg Close $29.95 Range $27.27 - $32.75
Q1 2016
Shares 1,142 Value ($000) $33 Avg Close $26.35 Range $23.37 - $28.74
Q4 2015
Shares 1,699 Value ($000) $45 Avg Close $26.84 Range $24.15 - $29.40
Q3 2015
Shares 1,142 Value ($000) $31 Avg Close $28.50 Range $26.44 - $31.52
Q2 2015
Shares 1,142 Value ($000) $33 Avg Close $31.12 Range $28.28 - $33.21
Q1 2015
Shares 1,142 Value ($000) $36 Avg Close $33.53 Range $30.82 - $36.48
Q4 2014
Shares 1,142 Value ($000) $41 Avg Close $36.11 Range $32.85 - $37.90
Q3 2014
Shares 1,142 Value ($000) $42 Avg Close $36.81 Range $34.88 - $39.28
Q2 2014
Shares 1,142 Value ($000) $45 Avg Close $36.62 Range $34.93 - $39.10
Q1 2014
Shares 1,142 Value ($000) $42 Avg Close $34.96 Range $32.91 - $37.29
Q4 2013
Shares 1,142 Value ($000) $39 Avg Close $35.79 Range $32.85 - $40.00
Q3 2013
Shares 1,142 Value ($000) $41 Avg Close $36.14 Range $33.85 - $39.55
Q2 2013
Shares 571 Value ($000) $39 Avg Close $34.79 Range $32.20 - $36.59