OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 19,959 Value ($000) $861 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 114,754 Value ($000) $4,497 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 83,389 Value ($000) $3,029 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 37,449 Value ($000) $1,319 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 105,554 Value ($000) $3,459 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 107,045 Value ($000) $3,523 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 26,103 Value ($000) $940 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 28,914 Value ($000) $1,006 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 115,353 Value ($000) $4,035 Avg Close $34.83 Range $32.85 - $37.41

Q2 2016

Shares 52,516 Value ($000) $1,720 Avg Close $29.95 Range $27.27 - $32.75

Q4 2015

Shares 61,755 Value ($000) $1,624 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 114,741 Value ($000) $3,139 Avg Close $28.50 Range $26.44 - $31.52

Q1 2015

Shares 6,910 Value ($000) $218 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 60,064 Value ($000) $2,131 Avg Close $36.11 Range $32.85 - $37.90

Q4 2013

Shares 80,129 Value ($000) $2,716 Avg Close $35.79 Range $32.85 - $40.00

Q3 2013

Shares 8,249 Value ($000) $298 Avg Close $36.14 Range $33.85 - $39.55

Q2 2013

Shares 28,197 Value ($000) $1,923 Avg Close $34.79 Range $32.20 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	19,959	$861	$41.42	$38.04 - $43.76
Q4 2018	114,754	$4,497	$38.39	$35.55 - $41.80
Q3 2018	83,389	$3,029	$36.38	$34.13 - $37.74
Q2 2018	37,449	$1,319	$33.60	$31.49 - $35.54
Q1 2018	105,554	$3,459	$31.58	$29.59 - $33.07
Q4 2017	107,045	$3,523	$35.32	$32.60 - $37.32
Q3 2017	26,103	$940	$35.66	$33.95 - $36.67
Q2 2017	28,914	$1,006	$34.98	$33.45 - $37.25
Q1 2017	115,353	$4,035	$34.83	$32.85 - $37.41
Q2 2016	52,516	$1,720	$29.95	$27.27 - $32.75
Q4 2015	61,755	$1,624	$26.84	$24.15 - $29.40
Q3 2015	114,741	$3,139	$28.50	$26.44 - $31.52
Q1 2015	6,910	$218	$33.53	$30.82 - $36.48
Q4 2014	60,064	$2,131	$36.11	$32.85 - $37.90
Q4 2013	80,129	$2,716	$35.79	$32.85 - $40.00
Q3 2013	8,249	$298	$36.14	$33.85 - $39.55
Q2 2013	28,197	$1,923	$34.79	$32.20 - $36.59