OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,800 Value ($000) $117 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 3,800 Value ($000) $169 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 3,800 Value ($000) $172 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 3,800 Value ($000) $162 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 3,800 Value ($000) $164 Avg Close $41.42 Range $38.04 - $43.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,800	$117	$40.44	$23.01 - $46.43
Q4 2019	3,800	$169	$43.20	$41.79 - $45.49
Q3 2019	3,800	$172	$43.32	$41.39 - $45.77
Q2 2019	3,800	$162	$42.33	$40.42 - $44.41
Q1 2019	3,800	$164	$41.42	$38.04 - $43.76