OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 864,496 Value ($000) $36,914 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 951,449 Value ($000) $44,024 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 873,244 Value ($000) $38,755 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 845,326 Value ($000) $38,851 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 1,104,350 Value ($000) $45,554 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 605,590 Value ($000) $24,841 Avg Close $38.81 Range $34.94 - $41.48

Q2 2024

Shares 451,590 Value ($000) $16,122 Avg Close $35.11 Range $32.37 - $37.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	864,496	$36,914	$44.60	$42.37 - $47.33
Q3 2025	951,449	$44,024	$44.77	$43.23 - $46.36
Q2 2025	873,244	$38,755	$44.37	$40.80 - $46.91
Q1 2025	845,326	$38,851	$43.52	$39.41 - $46.54
Q4 2024	1,104,350	$45,554	$41.63	$39.10 - $44.41
Q3 2024	605,590	$24,841	$38.81	$34.94 - $41.48
Q2 2024	451,590	$16,122	$35.11	$32.37 - $37.30