OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,020 Value ($000) $179 Avg Close $44.60 Range $42.37 - $47.33

Q2 2025

Shares 384,662 Value ($000) $17,071 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 151,861 Value ($000) $6,980 Avg Close $43.52 Range $39.41 - $46.54

Q3 2021

Shares 7,065 Value ($000) $233 Avg Close $34.53 Range $32.86 - $36.74

Q4 2020

Shares 103,847 Value ($000) $3,309 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 103,847 Value ($000) $3,114 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 104,351 Value ($000) $3,168 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 111,745 Value ($000) $3,434 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 111,745 Value ($000) $4,969 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 102,292 Value ($000) $4,642 Avg Close $43.32 Range $41.39 - $45.77

Q4 2017

Shares 78,685 Value ($000) $2,590 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 124,716 Value ($000) $4,494 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 129,354 Value ($000) $4,500 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 117,467 Value ($000) $4,109 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 117,467 Value ($000) $3,929 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 49,881 Value ($000) $1,577 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 41,485 Value ($000) $1,359 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 35,342 Value ($000) $1,012 Avg Close $26.35 Range $23.37 - $28.74

Q4 2015

Shares 35,342 Value ($000) $929 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 34,029 Value ($000) $931 Avg Close $28.50 Range $26.44 - $31.52

Q2 2015

Shares 32,529 Value ($000) $929 Avg Close $31.12 Range $28.28 - $33.21

Q1 2015

Shares 42,418 Value ($000) $1,341 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 32,235 Value ($000) $1,144 Avg Close $36.11 Range $32.85 - $37.90

Q2 2014

Shares 7,174 Value ($000) $280 Avg Close $36.62 Range $34.93 - $39.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,020	$179	$44.60	$42.37 - $47.33
Q2 2025	384,662	$17,071	$44.37	$40.80 - $46.91
Q1 2025	151,861	$6,980	$43.52	$39.41 - $46.54
Q3 2021	7,065	$233	$34.53	$32.86 - $36.74
Q4 2020	103,847	$3,309	$32.31	$29.76 - $35.24
Q3 2020	103,847	$3,114	$31.47	$28.25 - $34.10
Q2 2020	104,351	$3,168	$30.91	$26.37 - $34.91
Q1 2020	111,745	$3,434	$40.44	$23.01 - $46.43
Q4 2019	111,745	$4,969	$43.20	$41.79 - $45.49
Q3 2019	102,292	$4,642	$43.32	$41.39 - $45.77
Q4 2017	78,685	$2,590	$35.32	$32.60 - $37.32
Q3 2017	124,716	$4,494	$35.66	$33.95 - $36.67
Q2 2017	129,354	$4,500	$34.98	$33.45 - $37.25
Q1 2017	117,467	$4,109	$34.83	$32.85 - $37.41
Q4 2016	117,467	$3,929	$31.57	$29.57 - $34.23
Q3 2016	49,881	$1,577	$31.66	$29.91 - $33.10
Q2 2016	41,485	$1,359	$29.95	$27.27 - $32.75
Q1 2016	35,342	$1,012	$26.35	$23.37 - $28.74
Q4 2015	35,342	$929	$26.84	$24.15 - $29.40
Q3 2015	34,029	$931	$28.50	$26.44 - $31.52
Q2 2015	32,529	$929	$31.12	$28.28 - $33.21
Q1 2015	42,418	$1,341	$33.53	$30.82 - $36.48
Q4 2014	32,235	$1,144	$36.11	$32.85 - $37.90
Q2 2014	7,174	$280	$36.62	$34.93 - $39.10