OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,121 Value ($000) $2,354 Avg Close $44.60 Range $42.37 - $47.33
Q3 2025
Shares 34,633 Value ($000) $1,602 Avg Close $44.77 Range $43.23 - $46.36
Q1 2025
Shares 11,289 Value ($000) $1 Avg Close $43.52 Range $39.41 - $46.54
Q4 2024
Shares 14,032 Value ($000) $1 Avg Close $41.63 Range $39.10 - $44.41
Q3 2024
Shares 16,786 Value ($000) $1 Avg Close $38.81 Range $34.94 - $41.48
Q2 2024
Shares 16,788 Value ($000) $1 Avg Close $35.11 Range $32.37 - $37.30
Q4 2023
Shares 4,081 Value ($000) $0 Avg Close $34.50 Range $31.25 - $36.93
Q3 2023
Shares 4,081 Value ($000) $0 Avg Close $35.04 Range $32.78 - $37.23
Q2 2023
Shares 780 Value ($000) $0 Avg Close $36.82 Range $34.58 - $39.09
Q1 2022
Shares 1,787 Value ($000) $72 Avg Close $37.92 Range $35.24 - $40.87
Q4 2021
Shares 2,504 Value ($000) $96 Avg Close $35.04 Range $32.49 - $38.57
Q3 2021
Shares 1,787 Value ($000) $58 Avg Close $34.53 Range $32.86 - $36.74
Q2 2021
Shares 1,971 Value ($000) $66 Avg Close $33.72 Range $32.10 - $35.46
Q4 2019
Shares 159,884 Value ($000) $7,110 Avg Close $43.20 Range $41.79 - $45.49
Q3 2019
Shares 279,660 Value ($000) $12,690 Avg Close $43.32 Range $41.39 - $45.77
Q2 2019
Shares 306,200 Value ($000) $13,031 Avg Close $42.33 Range $40.42 - $44.41
Q1 2019
Shares 275,165 Value ($000) $11,865 Avg Close $41.42 Range $38.04 - $43.76
Q4 2018
Shares 265,750 Value ($000) $10,414 Avg Close $38.39 Range $35.55 - $41.80
Q3 2018
Shares 267,165 Value ($000) $9,703 Avg Close $36.38 Range $34.13 - $37.74