Ticker: OGE CUSIP: 670837103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 159,282 | $6,801 | $44.60 | $42.37 - $47.33 |
| Q2 2025 | 38,135 | $1,692 | $44.37 | $40.80 - $46.91 |
| Q1 2025 | 628,419 | $28,882 | $43.52 | $39.41 - $46.54 |
| Q4 2024 | 589,867 | $24,332 | $41.63 | $39.10 - $44.41 |
| Q3 2024 | 170,961 | $7,013 | $38.81 | $34.94 - $41.48 |
| Q2 2024 | 477,458 | $17,045 | $35.11 | $32.37 - $37.30 |
| Q3 2023 | 48,333 | $1,611 | $35.04 | $32.78 - $37.23 |
| Q2 2023 | 1,656,313 | $59,478 | $36.82 | $34.58 - $39.09 |
| Q1 2023 | 759,635 | $28,608 | $37.61 | $34.23 - $40.36 |
| Q2 2022 | 167,059 | $6,442 | $39.74 | $34.81 - $42.74 |
| Q1 2022 | 22,357 | $912 | $37.92 | $35.24 - $40.87 |
| Q1 2020 | 6,841 | $210 | $40.44 | $23.01 - $46.43 |
| Q4 2019 | 36,107 | $1,606 | $43.20 | $41.79 - $45.49 |
| Q3 2019 | 324,487 | $14,725 | $43.32 | $41.39 - $45.77 |
| Q2 2019 | 40,722 | $1,733 | $42.33 | $40.42 - $44.41 |
| Q1 2019 | 61,915 | $2,670 | $41.42 | $38.04 - $43.76 |
| Q4 2018 | 79,623 | $3,120 | $38.39 | $35.55 - $41.80 |
| Q3 2018 | 100,210 | $3,640 | $36.38 | $34.13 - $37.74 |
| Q2 2018 | 22,104 | $778 | $33.60 | $31.49 - $35.54 |
| Q1 2018 | 18,024 | $591 | $31.58 | $29.59 - $33.07 |
| Q4 2017 | 31,998 | $1,053 | $35.32 | $32.60 - $37.32 |
| Q3 2017 | 38,550 | $1,389 | $35.66 | $33.95 - $36.67 |
| Q2 2017 | 112,170 | $3,902 | $34.98 | $33.45 - $37.25 |
| Q1 2017 | 36,541 | $1,278 | $34.83 | $32.85 - $37.41 |
| Q4 2016 | 670,702 | $22,435 | $31.57 | $29.57 - $34.23 |
| Q3 2016 | 582,281 | $18,412 | $31.66 | $29.91 - $33.10 |
| Q3 2014 | 429,850 | $15,952 | $36.81 | $34.88 - $39.28 |
| Q3 2013 | 771,914 | $27,858 | $36.14 | $33.85 - $39.55 |
| Q2 2013 | 745,613 | $50,851 | $34.79 | $32.20 - $36.59 |