OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 33,227 Value ($000) $1,075 Avg Close $31.52 Range $29.18 - $33.18
Q4 2020
Shares 33,815 Value ($000) $1,077 Avg Close $32.31 Range $29.76 - $35.24
Q3 2020
Shares 34,716 Value ($000) $1,041 Avg Close $31.47 Range $28.25 - $34.10
Q2 2020
Shares 32,078 Value ($000) $974 Avg Close $30.91 Range $26.37 - $34.91
Q1 2020
Shares 21,897 Value ($000) $673 Avg Close $40.44 Range $23.01 - $46.43
Q4 2019
Shares 47,170 Value ($000) $2,098 Avg Close $43.20 Range $41.79 - $45.49
Q3 2019
Shares 182,235 Value ($000) $8,270 Avg Close $43.32 Range $41.39 - $45.77
Q2 2019
Shares 51,311 Value ($000) $2,184 Avg Close $42.33 Range $40.42 - $44.41
Q1 2019
Shares 52,927 Value ($000) $2,282 Avg Close $41.42 Range $38.04 - $43.76
Q4 2018
Shares 181,937 Value ($000) $7,130 Avg Close $38.39 Range $35.55 - $41.80
Q3 2018
Shares 80,308 Value ($000) $2,917 Avg Close $36.38 Range $34.13 - $37.74
Q2 2018
Shares 60,822 Value ($000) $2,142 Avg Close $33.60 Range $31.49 - $35.54
Q1 2018
Shares 74,860 Value ($000) $2,453 Avg Close $31.58 Range $29.59 - $33.07
Q4 2017
Shares 74,604 Value ($000) $2,455 Avg Close $35.32 Range $32.60 - $37.32
Q3 2017
Shares 151,290 Value ($000) $5,451 Avg Close $35.66 Range $33.95 - $36.67
Q2 2017
Shares 264,194 Value ($000) $9,191 Avg Close $34.98 Range $33.45 - $37.25
Q1 2017
Shares 220,842 Value ($000) $7,725 Avg Close $34.83 Range $32.85 - $37.41
Q4 2016
Shares 52,723 Value ($000) $1,764 Avg Close $31.57 Range $29.57 - $34.23
Q3 2016
Shares 148,230 Value ($000) $4,687 Avg Close $31.66 Range $29.91 - $33.10
Q2 2016
Shares 100,171 Value ($000) $3,281 Avg Close $29.95 Range $27.27 - $32.75
Q1 2016
Shares 91,778 Value ($000) $2,628 Avg Close $26.35 Range $23.37 - $28.74
Q4 2015
Shares 96,051 Value ($000) $2,525 Avg Close $26.84 Range $24.15 - $29.40
Q3 2015
Shares 10,455 Value ($000) $286 Avg Close $28.50 Range $26.44 - $31.52
Q2 2015
Shares 31,938 Value ($000) $912 Avg Close $31.12 Range $28.28 - $33.21
Q1 2015
Shares 10,455 Value ($000) $330 Avg Close $33.53 Range $30.82 - $36.48
Q4 2014
Shares 10,455 Value ($000) $371 Avg Close $36.11 Range $32.85 - $37.90
Q3 2014
Shares 10,455 Value ($000) $388 Avg Close $36.81 Range $34.88 - $39.28
Q2 2014
Shares 10,455 Value ($000) $409 Avg Close $36.62 Range $34.93 - $39.10
Q1 2014
Shares 10,455 Value ($000) $384 Avg Close $34.96 Range $32.91 - $37.29
Q4 2013
Shares 12,733 Value ($000) $432 Avg Close $35.79 Range $32.85 - $40.00
Q3 2013
Shares 37,729 Value ($000) $1,362 Avg Close $36.14 Range $33.85 - $39.55
Q2 2013
Shares 7,671 Value ($000) $523 Avg Close $34.79 Range $32.20 - $36.59
Q1 2013
Shares 21,141 Value ($000) $1,479 Avg Close $30.09 Range $27.70 - $35.08
Q4 2012
Shares 41,689 Value ($000) $2,348 Avg Close — Range —
Q3 2012
Shares 15,394 Value ($000) $854 Avg Close — Range —
Q2 2012
Shares 15,394 Value ($000) $797 Avg Close — Range —
Q1 2012
Shares 14,936 Value ($000) $799 Avg Close — Range —
Q4 2011
Shares 14,936 Value ($000) $847 Avg Close — Range —
Q3 2011
Shares 16,956 Value ($000) $810 Avg Close — Range —