OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 342,647 Value ($000) $14,631 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 819,492 Value ($000) $37,918 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 86,851 Value ($000) $3,854 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 94,965 Value ($000) $4,365 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 7,532 Value ($000) $311 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 94,643 Value ($000) $3,882 Avg Close $38.81 Range $34.94 - $41.48

Q1 2024

Shares 83,052 Value ($000) $2,849 Avg Close $33.57 Range $32.06 - $35.99

Q4 2023

Shares 683,246 Value ($000) $23,866 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 1,257,923 Value ($000) $41,927 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 1,083,660 Value ($000) $38,914 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 30,834 Value ($000) $1 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 7,775 Value ($000) $0 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 1,069,791 Value ($000) $39,005 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 37,071 Value ($000) $1,429 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 11,027 Value ($000) $450 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 2,036,938 Value ($000) $78,178 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 1,709,066 Value ($000) $56,331 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 3,015,891 Value ($000) $101,485 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 175,898 Value ($000) $5,692 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 322,096 Value ($000) $10,262 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 412,502 Value ($000) $12,371 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 343,534 Value ($000) $10,430 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 851,954 Value ($000) $26,181 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 457,066 Value ($000) $20,326 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 662,541 Value ($000) $30,066 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 138,161 Value ($000) $5,880 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 842,345 Value ($000) $36,322 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 1,486,870 Value ($000) $58,270 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 718,539 Value ($000) $26,097 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 2,728,179 Value ($000) $96,059 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 4,051,340 Value ($000) $132,762 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 4,070,942 Value ($000) $133,975 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 2,117,947 Value ($000) $76,310 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 2,454,847 Value ($000) $85,404 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 952,332 Value ($000) $33,313 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 1,665,594 Value ($000) $55,714 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 45,310 Value ($000) $1,433 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 211,972 Value ($000) $6,942 Avg Close $29.95 Range $27.27 - $32.75

Q4 2015

Shares 1,324,075 Value ($000) $34,810 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 287,197 Value ($000) $7,858 Avg Close $28.50 Range $26.44 - $31.52

Q1 2015

Shares 121,828 Value ($000) $3,851 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 848,215 Value ($000) $30,095 Avg Close $36.11 Range $32.85 - $37.90

Q3 2014

Shares 2,331,458 Value ($000) $86,520 Avg Close $36.81 Range $34.88 - $39.28

Q2 2014

Shares 2,734,005 Value ($000) $106,845 Avg Close $36.62 Range $34.93 - $39.10

Q1 2014

Shares 2,915,994 Value ($000) $107,192 Avg Close $34.96 Range $32.91 - $37.29

Q4 2013

Shares 3,957,245 Value ($000) $134,151 Avg Close $35.79 Range $32.85 - $40.00

Q3 2013

Shares 2,695,197 Value ($000) $97,270 Avg Close $36.14 Range $33.85 - $39.55

Q2 2013

Shares 1,012,705 Value ($000) $69,066 Avg Close $34.79 Range $32.20 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	342,647	$14,631	$44.60	$42.37 - $47.33
Q3 2025	819,492	$37,918	$44.77	$43.23 - $46.36
Q2 2025	86,851	$3,854	$44.37	$40.80 - $46.91
Q1 2025	94,965	$4,365	$43.52	$39.41 - $46.54
Q4 2024	7,532	$311	$41.63	$39.10 - $44.41
Q3 2024	94,643	$3,882	$38.81	$34.94 - $41.48
Q1 2024	83,052	$2,849	$33.57	$32.06 - $35.99
Q4 2023	683,246	$23,866	$34.50	$31.25 - $36.93
Q3 2023	1,257,923	$41,927	$35.04	$32.78 - $37.23
Q2 2023	1,083,660	$38,914	$36.82	$34.58 - $39.09
Q1 2023	30,834	$1	$37.61	$34.23 - $40.36
Q4 2022	7,775	$0	$37.92	$33.28 - $41.00
Q3 2022	1,069,791	$39,005	$40.35	$36.37 - $42.91
Q2 2022	37,071	$1,429	$39.74	$34.81 - $42.74
Q1 2022	11,027	$450	$37.92	$35.24 - $40.87
Q4 2021	2,036,938	$78,178	$35.04	$32.49 - $38.57
Q3 2021	1,709,066	$56,331	$34.53	$32.86 - $36.74
Q2 2021	3,015,891	$101,485	$33.72	$32.10 - $35.46
Q1 2021	175,898	$5,692	$31.52	$29.18 - $33.18
Q4 2020	322,096	$10,262	$32.31	$29.76 - $35.24
Q3 2020	412,502	$12,371	$31.47	$28.25 - $34.10
Q2 2020	343,534	$10,430	$30.91	$26.37 - $34.91
Q1 2020	851,954	$26,181	$40.44	$23.01 - $46.43
Q4 2019	457,066	$20,326	$43.20	$41.79 - $45.49
Q3 2019	662,541	$30,066	$43.32	$41.39 - $45.77
Q2 2019	138,161	$5,880	$42.33	$40.42 - $44.41
Q1 2019	842,345	$36,322	$41.42	$38.04 - $43.76
Q4 2018	1,486,870	$58,270	$38.39	$35.55 - $41.80
Q3 2018	718,539	$26,097	$36.38	$34.13 - $37.74
Q2 2018	2,728,179	$96,059	$33.60	$31.49 - $35.54
Q1 2018	4,051,340	$132,762	$31.58	$29.59 - $33.07
Q4 2017	4,070,942	$133,975	$35.32	$32.60 - $37.32
Q3 2017	2,117,947	$76,310	$35.66	$33.95 - $36.67
Q2 2017	2,454,847	$85,404	$34.98	$33.45 - $37.25
Q1 2017	952,332	$33,313	$34.83	$32.85 - $37.41
Q4 2016	1,665,594	$55,714	$31.57	$29.57 - $34.23
Q3 2016	45,310	$1,433	$31.66	$29.91 - $33.10
Q2 2016	211,972	$6,942	$29.95	$27.27 - $32.75
Q4 2015	1,324,075	$34,810	$26.84	$24.15 - $29.40
Q3 2015	287,197	$7,858	$28.50	$26.44 - $31.52
Q1 2015	121,828	$3,851	$33.53	$30.82 - $36.48
Q4 2014	848,215	$30,095	$36.11	$32.85 - $37.90
Q3 2014	2,331,458	$86,520	$36.81	$34.88 - $39.28
Q2 2014	2,734,005	$106,845	$36.62	$34.93 - $39.10
Q1 2014	2,915,994	$107,192	$34.96	$32.91 - $37.29
Q4 2013	3,957,245	$134,151	$35.79	$32.85 - $40.00
Q3 2013	2,695,197	$97,270	$36.14	$33.85 - $39.55
Q2 2013	1,012,705	$69,066	$34.79	$32.20 - $36.59