OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389,209 Value ($000) $17 Avg Close $44.60 Range $42.37 - $47.33
Q3 2025
Shares 191,409 Value ($000) $9 Avg Close $44.77 Range $43.23 - $46.36
Q2 2025
Shares 228,549 Value ($000) $10 Avg Close $44.37 Range $40.80 - $46.91
Q1 2025
Shares 262,049 Value ($000) $12 Avg Close $43.52 Range $39.41 - $46.54
Q4 2024
Shares 262,049 Value ($000) $11 Avg Close $41.63 Range $39.10 - $44.41
Q3 2024
Shares 150,422 Value ($000) $6 Avg Close $38.81 Range $34.94 - $41.48
Q2 2024
Shares 198,102 Value ($000) $7 Avg Close $35.11 Range $32.37 - $37.30
Q1 2024
Shares 177,924 Value ($000) $6 Avg Close $33.57 Range $32.06 - $35.99
Q4 2023
Shares 181,628 Value ($000) $6 Avg Close $34.50 Range $31.25 - $36.93
Q3 2023
Shares 190,163 Value ($000) $6 Avg Close $35.04 Range $32.78 - $37.23
Q2 2023
Shares 133,304 Value ($000) $5 Avg Close $36.82 Range $34.58 - $39.09
Q1 2023
Shares 133,304 Value ($000) $5 Avg Close $37.61 Range $34.23 - $40.36
Q4 2022
Shares 125,712 Value ($000) $5 Avg Close $37.92 Range $33.28 - $41.00
Q3 2022
Shares 125,712 Value ($000) $4,583 Avg Close $40.35 Range $36.37 - $42.91
Q2 2022
Shares 94,498 Value ($000) $3,644 Avg Close $39.74 Range $34.81 - $42.74
Q1 2022
Shares 81,268 Value ($000) $3,314 Avg Close $37.92 Range $35.24 - $40.87
Q4 2021
Shares 32,286 Value ($000) $1,239 Avg Close $35.04 Range $32.49 - $38.57
Q3 2021
Shares 32,286 Value ($000) $1,064 Avg Close $34.53 Range $32.86 - $36.74