OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364 Value ($000) $16 Avg Close $44.60 Range $42.37 - $47.33
Q3 2025
Shares 364 Value ($000) $17 Avg Close $44.77 Range $43.23 - $46.36
Q2 2025
Shares 454 Value ($000) $20 Avg Close $44.37 Range $40.80 - $46.91
Q1 2025
Shares 454 Value ($000) $21 Avg Close $43.52 Range $39.41 - $46.54
Q4 2024
Shares 454 Value ($000) $19 Avg Close $41.63 Range $39.10 - $44.41
Q3 2024
Shares 454 Value ($000) $19 Avg Close $38.81 Range $34.94 - $41.48
Q2 2024
Shares 454 Value ($000) $16 Avg Close $35.11 Range $32.37 - $37.30
Q1 2024
Shares 454 Value ($000) $16 Avg Close $33.57 Range $32.06 - $35.99
Q4 2023
Shares 541 Value ($000) $19 Avg Close $34.50 Range $31.25 - $36.93
Q3 2023
Shares 541 Value ($000) $18 Avg Close $35.04 Range $32.78 - $37.23
Q2 2023
Shares 541 Value ($000) $19 Avg Close $36.82 Range $34.58 - $39.09
Q1 2023
Shares 797 Value ($000) $30 Avg Close $37.61 Range $34.23 - $40.36
Q4 2022
Shares 797 Value ($000) $0 Avg Close $37.92 Range $33.28 - $41.00
Q3 2022
Shares 797 Value ($000) $29 Avg Close $40.35 Range $36.37 - $42.91
Q2 2022
Shares 797 Value ($000) $31 Avg Close $39.74 Range $34.81 - $42.74