OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 643,870 Value ($000) $21,100 Avg Close $31.58 Range $29.59 - $33.07
Q4 2017
Shares 24,474 Value ($000) $805 Avg Close $35.32 Range $32.60 - $37.32
Q3 2017
Shares 6,902 Value ($000) $249 Avg Close $35.66 Range $33.95 - $36.67
Q2 2017
Shares 7,044 Value ($000) $245 Avg Close $34.98 Range $33.45 - $37.25
Q4 2016
Shares 144,717 Value ($000) $4,841 Avg Close $31.57 Range $29.57 - $34.23
Q3 2016
Shares 1,902,243 Value ($000) $60,149 Avg Close $31.66 Range $29.91 - $33.10
Q2 2016
Shares 568,861 Value ($000) $18,630 Avg Close $29.95 Range $27.27 - $32.75
Q1 2016
Shares 982,734 Value ($000) $28,136 Avg Close $26.35 Range $23.37 - $28.74
Q4 2015
Shares 501,624 Value ($000) $13,188 Avg Close $26.84 Range $24.15 - $29.40
Q2 2015
Shares 91,603 Value ($000) $2,617 Avg Close $31.12 Range $28.28 - $33.21
Q1 2015
Shares 374,153 Value ($000) $11,827 Avg Close $33.53 Range $30.82 - $36.48
Q4 2014
Shares 1,995,834 Value ($000) $70,812 Avg Close $36.11 Range $32.85 - $37.90
Q3 2014
Shares 1,542,274 Value ($000) $57,234 Avg Close $36.81 Range $34.88 - $39.28
Q2 2014
Shares 1,267,289 Value ($000) $49,526 Avg Close $36.62 Range $34.93 - $39.10
Q1 2014
Shares 78,753 Value ($000) $2,895 Avg Close $34.96 Range $32.91 - $37.29
Q4 2013
Shares 196,033 Value ($000) $6,646 Avg Close $35.79 Range $32.85 - $40.00
Q2 2013
Shares 292,622 Value ($000) $19,957 Avg Close $34.79 Range $32.20 - $36.59