OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,202 Value ($000) $1,845 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 49,393 Value ($000) $2,285 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 49,797 Value ($000) $2,210 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 49,020 Value ($000) $2,253 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 55,489 Value ($000) $2,289 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 611,074 Value ($000) $25,066 Avg Close $38.81 Range $34.94 - $41.48

Q2 2024

Shares 662,063 Value ($000) $23,636 Avg Close $35.11 Range $32.37 - $37.30

Q1 2024

Shares 671,944 Value ($000) $23,048 Avg Close $33.57 Range $32.06 - $35.99

Q4 2023

Shares 597,861 Value ($000) $20,883 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 625,541 Value ($000) $20,849 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 667,683 Value ($000) $23,976 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 656,940 Value ($000) $24,740 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 719,565 Value ($000) $28,459 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 692,055 Value ($000) $25,232 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 538,620 Value ($000) $20,769 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 497,728 Value ($000) $20,298 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 197,743 Value ($000) $7,589 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 182,867 Value ($000) $6,027 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 154,505 Value ($000) $5,199 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 157,276 Value ($000) $5,089 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 142,840 Value ($000) $4,551 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 141,621 Value ($000) $4,247 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 180,099 Value ($000) $5,468 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 179,330 Value ($000) $5,511 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 641,887 Value ($000) $28,545 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 691,594 Value ($000) $31,384 Avg Close $43.32 Range $41.39 - $45.77

Q4 2018

Shares 909,571 Value ($000) $35,646 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 911,129 Value ($000) $33,092 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 793,351 Value ($000) $27,934 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 858,158 Value ($000) $28,121 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 812,126 Value ($000) $26,727 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 786,978 Value ($000) $28,356 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 824,878 Value ($000) $28,698 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 816,746 Value ($000) $28,570 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 766,171 Value ($000) $25,628 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 751,116 Value ($000) $23,750 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 727,963 Value ($000) $23,841 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 668,257 Value ($000) $19,133 Avg Close $26.35 Range $23.37 - $28.74

Q4 2015

Shares 621,780 Value ($000) $16,347 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 189,233 Value ($000) $5,177 Avg Close $28.50 Range $26.44 - $31.52

Q2 2015

Shares 284,987 Value ($000) $8,143 Avg Close $31.12 Range $28.28 - $33.21

Q1 2015

Shares 365,300 Value ($000) $11,549 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 169,663 Value ($000) $6,019 Avg Close $36.11 Range $32.85 - $37.90

Q3 2014

Shares 217,057 Value ($000) $8,055 Avg Close $36.81 Range $34.88 - $39.28

Q2 2014

Shares 261,162 Value ($000) $10,206 Avg Close $36.62 Range $34.93 - $39.10

Q1 2014

Shares 255,305 Value ($000) $9,386 Avg Close $34.96 Range $32.91 - $37.29

Q4 2013

Shares 533,346 Value ($000) $18,082 Avg Close $35.79 Range $32.85 - $40.00

Q3 2013

Shares 281,652 Value ($000) $10,165 Avg Close $36.14 Range $33.85 - $39.55

Q2 2013

Shares 61,998 Value ($000) $4,228 Avg Close $34.79 Range $32.20 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,202	$1,845	$44.60	$42.37 - $47.33
Q3 2025	49,393	$2,285	$44.77	$43.23 - $46.36
Q2 2025	49,797	$2,210	$44.37	$40.80 - $46.91
Q1 2025	49,020	$2,253	$43.52	$39.41 - $46.54
Q4 2024	55,489	$2,289	$41.63	$39.10 - $44.41
Q3 2024	611,074	$25,066	$38.81	$34.94 - $41.48
Q2 2024	662,063	$23,636	$35.11	$32.37 - $37.30
Q1 2024	671,944	$23,048	$33.57	$32.06 - $35.99
Q4 2023	597,861	$20,883	$34.50	$31.25 - $36.93
Q3 2023	625,541	$20,849	$35.04	$32.78 - $37.23
Q2 2023	667,683	$23,976	$36.82	$34.58 - $39.09
Q1 2023	656,940	$24,740	$37.61	$34.23 - $40.36
Q4 2022	719,565	$28,459	$37.92	$33.28 - $41.00
Q3 2022	692,055	$25,232	$40.35	$36.37 - $42.91
Q2 2022	538,620	$20,769	$39.74	$34.81 - $42.74
Q1 2022	497,728	$20,298	$37.92	$35.24 - $40.87
Q4 2021	197,743	$7,589	$35.04	$32.49 - $38.57
Q3 2021	182,867	$6,027	$34.53	$32.86 - $36.74
Q2 2021	154,505	$5,199	$33.72	$32.10 - $35.46
Q1 2021	157,276	$5,089	$31.52	$29.18 - $33.18
Q4 2020	142,840	$4,551	$32.31	$29.76 - $35.24
Q3 2020	141,621	$4,247	$31.47	$28.25 - $34.10
Q2 2020	180,099	$5,468	$30.91	$26.37 - $34.91
Q1 2020	179,330	$5,511	$40.44	$23.01 - $46.43
Q4 2019	641,887	$28,545	$43.20	$41.79 - $45.49
Q3 2019	691,594	$31,384	$43.32	$41.39 - $45.77
Q4 2018	909,571	$35,646	$38.39	$35.55 - $41.80
Q3 2018	911,129	$33,092	$36.38	$34.13 - $37.74
Q2 2018	793,351	$27,934	$33.60	$31.49 - $35.54
Q1 2018	858,158	$28,121	$31.58	$29.59 - $33.07
Q4 2017	812,126	$26,727	$35.32	$32.60 - $37.32
Q3 2017	786,978	$28,356	$35.66	$33.95 - $36.67
Q2 2017	824,878	$28,698	$34.98	$33.45 - $37.25
Q1 2017	816,746	$28,570	$34.83	$32.85 - $37.41
Q4 2016	766,171	$25,628	$31.57	$29.57 - $34.23
Q3 2016	751,116	$23,750	$31.66	$29.91 - $33.10
Q2 2016	727,963	$23,841	$29.95	$27.27 - $32.75
Q1 2016	668,257	$19,133	$26.35	$23.37 - $28.74
Q4 2015	621,780	$16,347	$26.84	$24.15 - $29.40
Q3 2015	189,233	$5,177	$28.50	$26.44 - $31.52
Q2 2015	284,987	$8,143	$31.12	$28.28 - $33.21
Q1 2015	365,300	$11,549	$33.53	$30.82 - $36.48
Q4 2014	169,663	$6,019	$36.11	$32.85 - $37.90
Q3 2014	217,057	$8,055	$36.81	$34.88 - $39.28
Q2 2014	261,162	$10,206	$36.62	$34.93 - $39.10
Q1 2014	255,305	$9,386	$34.96	$32.91 - $37.29
Q4 2013	533,346	$18,082	$35.79	$32.85 - $40.00
Q3 2013	281,652	$10,165	$36.14	$33.85 - $39.55
Q2 2013	61,998	$4,228	$34.79	$32.20 - $36.59