OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 34,000 Value ($000) $1,280 Avg Close $37.61 Range $34.23 - $40.36
Q4 2022
Shares 34,000 Value ($000) $1,345 Avg Close $37.92 Range $33.28 - $41.00
Q2 2022
Shares 10,210 Value ($000) $394 Avg Close $39.74 Range $34.81 - $42.74
Q1 2022
Shares 452,349 Value ($000) $18,447 Avg Close $37.92 Range $35.24 - $40.87
Q4 2021
Shares 96,000 Value ($000) $3,684 Avg Close $35.04 Range $32.49 - $38.57
Q3 2021
Shares 85,095 Value ($000) $2,805 Avg Close $34.53 Range $32.86 - $36.74
Q2 2021
Shares 529 Value ($000) $18 Avg Close $33.72 Range $32.10 - $35.46
Q1 2021
Shares 10 Value ($000) $0 Avg Close $31.52 Range $29.18 - $33.18
Q4 2020
Shares 10 Value ($000) $0 Avg Close $32.31 Range $29.76 - $35.24
Q3 2020
Shares 10 Value ($000) $0 Avg Close $31.47 Range $28.25 - $34.10
Q2 2020
Shares 71,632 Value ($000) $2,175 Avg Close $30.91 Range $26.37 - $34.91
Q1 2020
Shares 17,421 Value ($000) $535 Avg Close $40.44 Range $23.01 - $46.43
Q4 2019
Shares 44,676 Value ($000) $1,987 Avg Close $43.20 Range $41.79 - $45.49
Q3 2019
Shares 267,202 Value ($000) $12,126 Avg Close $43.32 Range $41.39 - $45.77
Q2 2019
Shares 1,090,432 Value ($000) $46,409 Avg Close $42.33 Range $40.42 - $44.41
Q1 2019
Shares 905,711 Value ($000) $39,054 Avg Close $41.42 Range $38.04 - $43.76
Q4 2018
Shares 1,056,878 Value ($000) $41,416 Avg Close $38.39 Range $35.55 - $41.80
Q3 2018
Shares 1,190,378 Value ($000) $43,235 Avg Close $36.38 Range $34.13 - $37.74
Q2 2018
Shares 1,187,578 Value ($000) $41,815 Avg Close $33.60 Range $31.49 - $35.54
Q1 2018
Shares 675,712 Value ($000) $22,143 Avg Close $31.58 Range $29.59 - $33.07
Q4 2017
Shares 682,255 Value ($000) $22,453 Avg Close $35.32 Range $32.60 - $37.32
Q3 2017
Shares 274,555 Value ($000) $9,892 Avg Close $35.66 Range $33.95 - $36.67
Q2 2017
Shares 313,555 Value ($000) $10,909 Avg Close $34.98 Range $33.45 - $37.25
Q1 2017
Shares 37,255 Value ($000) $1,303 Avg Close $34.83 Range $32.85 - $37.41
Q4 2016
Shares 37,255 Value ($000) $1,246 Avg Close $31.57 Range $29.57 - $34.23
Q3 2016
Shares 36,655 Value ($000) $1,159 Avg Close $31.66 Range $29.91 - $33.10
Q2 2016
Shares 315,855 Value ($000) $10,344 Avg Close $29.95 Range $27.27 - $32.75
Q1 2016
Shares 651,955 Value ($000) $18,665 Avg Close $26.35 Range $23.37 - $28.74
Q4 2015
Shares 263,255 Value ($000) $6,921 Avg Close $26.84 Range $24.15 - $29.40
Q3 2015
Shares 339,955 Value ($000) $9,301 Avg Close $28.50 Range $26.44 - $31.52
Q2 2015
Shares 321,455 Value ($000) $9,184 Avg Close $31.12 Range $28.28 - $33.21
Q1 2015
Shares 265,355 Value ($000) $8,388 Avg Close $33.53 Range $30.82 - $36.48
Q4 2014
Shares 295,000 Value ($000) $10,467 Avg Close $36.11 Range $32.85 - $37.90
Q3 2014
Shares 6,700 Value ($000) $249 Avg Close $36.81 Range $34.88 - $39.28
Q2 2014
Shares 11,800 Value ($000) $461 Avg Close $36.62 Range $34.93 - $39.10
Q1 2014
Shares 17,300 Value ($000) $636 Avg Close $34.96 Range $32.91 - $37.29
Q4 2013
Shares 19,900 Value ($000) $675 Avg Close $35.79 Range $32.85 - $40.00
Q3 2013
Shares 89,700 Value ($000) $3,237 Avg Close $36.14 Range $33.85 - $39.55
Q2 2013
Shares 500 Value ($000) $34 Avg Close $34.79 Range $32.20 - $36.59
Q1 2013
Shares 500 Value ($000) $35 Avg Close $30.09 Range $27.70 - $35.08