Ticker: OGE CUSIP: 670837103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,803 | $931 | $44.60 | $42.37 - $47.33 |
| Q3 2025 | 31,552 | $1,460 | $44.77 | $43.23 - $46.36 |
| Q2 2025 | 43,687 | $1,939 | $44.37 | $40.80 - $46.91 |
| Q1 2025 | 71,940 | $3,306 | $43.52 | $39.41 - $46.54 |
| Q4 2024 | 86,585 | $3,572 | $41.63 | $39.10 - $44.41 |
| Q3 2024 | 90,698 | $3,720 | $38.81 | $34.94 - $41.48 |
| Q2 2024 | 145,554 | $5,196 | $35.11 | $32.37 - $37.30 |
| Q1 2024 | 181,492 | $6,225 | $33.57 | $32.06 - $35.99 |
| Q4 2023 | 170,280 | $5,948 | $34.50 | $31.25 - $36.93 |
| Q3 2023 | 168,857 | $5,628 | $35.04 | $32.78 - $37.23 |
| Q2 2023 | 225,356 | $8,093 | $36.82 | $34.58 - $39.09 |
| Q1 2023 | 232,460 | $8,754 | $37.61 | $34.23 - $40.36 |
| Q4 2022 | 274,297 | $10,848 | $37.92 | $33.28 - $41.00 |
| Q3 2022 | 351,422 | $12,813 | $40.35 | $36.37 - $42.91 |
| Q2 2022 | 427,355 | $16,479 | $39.74 | $34.81 - $42.74 |
| Q1 2022 | 442,201 | $18,033 | $37.92 | $35.24 - $40.87 |
| Q4 2021 | 445,415 | $17,095 | $35.04 | $32.49 - $38.57 |
| Q3 2021 | 428,504 | $14,123 | $34.53 | $32.86 - $36.74 |
| Q2 2021 | 406,228 | $13,670 | $33.72 | $32.10 - $35.46 |
| Q1 2021 | 303,970 | $9,836 | $31.52 | $29.18 - $33.18 |
| Q4 2020 | 222,527 | $7,090 | $32.31 | $29.76 - $35.24 |
| Q3 2020 | 154,339 | $4,629 | $31.47 | $28.25 - $34.10 |
| Q2 2020 | 109,749 | $3,332 | $30.91 | $26.37 - $34.91 |
| Q1 2020 | 71,350 | $2,193 | $40.44 | $23.01 - $46.43 |
| Q4 2019 | 76,352 | $3,395 | $43.20 | $41.79 - $45.49 |
| Q3 2019 | 76,575 | $3,475 | $43.32 | $41.39 - $45.77 |
| Q2 2019 | 72,559 | $3,088 | $42.33 | $40.42 - $44.41 |
| Q1 2019 | 55,371 | $2,388 | $41.42 | $38.04 - $43.76 |
| Q4 2018 | 36,905 | $1,446 | $38.39 | $35.55 - $41.80 |
| Q3 2018 | 17,914 | $651 | $36.38 | $34.13 - $37.74 |
| Q2 2018 | 17,187 | $605 | $33.60 | $31.49 - $35.54 |
| Q1 2018 | 37,394 | $1,172 | $31.58 | $29.59 - $33.07 |
| Q4 2017 | 40,441 | $1,331 | $35.32 | $32.60 - $37.32 |
| Q3 2017 | 42,584 | $1,534 | $35.66 | $33.95 - $36.67 |
| Q2 2017 | 57,196 | $1,990 | $34.98 | $33.45 - $37.25 |
| Q1 2017 | 61,419 | $2,148 | $34.83 | $32.85 - $37.41 |
| Q4 2016 | 68,525 | $2,292 | $31.57 | $29.57 - $34.23 |
| Q3 2016 | 66,098 | $2,090 | $31.66 | $29.91 - $33.10 |
| Q2 2016 | 61,065 | $2,000 | $29.95 | $27.27 - $32.75 |
| Q1 2016 | 52,159 | $1,493 | $26.35 | $23.37 - $28.74 |
| Q4 2015 | 20,658 | $543 | $26.84 | $24.15 - $29.40 |
| Q3 2015 | 11,973 | $328 | $28.50 | $26.44 - $31.52 |
| Q2 2015 | 5,900 | $169 | $31.12 | $28.28 - $33.21 |
| Q1 2015 | 5,900 | $186 | $33.53 | $30.82 - $36.48 |
| Q4 2014 | 8,682 | $308 | $36.11 | $32.85 - $37.90 |
| Q3 2014 | 14,897 | $553 | $36.81 | $34.88 - $39.28 |
| Q2 2014 | 15,671 | $612 | $36.62 | $34.93 - $39.10 |
| Q1 2014 | 16,296 | $599 | $34.96 | $32.91 - $37.29 |
| Q4 2013 | 17,727 | $601 | $35.79 | $32.85 - $40.00 |
| Q3 2013 | 18,430 | $665 | $36.14 | $33.85 - $39.55 |
| Q2 2013 | 8,982 | $613 | $34.79 | $32.20 - $36.59 |