OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,696 Value ($000) $285 Avg Close $42.33 Range $40.42 - $44.41
Q1 2019
Shares 10,842 Value ($000) $468 Avg Close $41.42 Range $38.04 - $43.76
Q4 2018
Shares 10,842 Value ($000) $425 Avg Close $38.39 Range $35.55 - $41.80
Q3 2018
Shares 10,842 Value ($000) $394 Avg Close $36.38 Range $34.13 - $37.74
Q2 2018
Shares 10,842 Value ($000) $382 Avg Close $33.60 Range $31.49 - $35.54
Q1 2018
Shares 11,991 Value ($000) $393 Avg Close $31.58 Range $29.59 - $33.07
Q4 2017
Shares 11,991 Value ($000) $395 Avg Close $35.32 Range $32.60 - $37.32
Q3 2017
Shares 11,991 Value ($000) $432 Avg Close $35.66 Range $33.95 - $36.67
Q2 2017
Shares 13,140 Value ($000) $457 Avg Close $34.98 Range $33.45 - $37.25
Q1 2017
Shares 13,140 Value ($000) $460 Avg Close $34.83 Range $32.85 - $37.41
Q4 2016
Shares 13,140 Value ($000) $440 Avg Close $31.57 Range $29.57 - $34.23
Q3 2016
Shares 13,140 Value ($000) $415 Avg Close $31.66 Range $29.91 - $33.10
Q2 2016
Shares 13,140 Value ($000) $430 Avg Close $29.95 Range $27.27 - $32.75
Q1 2016
Shares 13,140 Value ($000) $376 Avg Close $26.35 Range $23.37 - $28.74
Q4 2015
Shares 13,140 Value ($000) $345 Avg Close $26.84 Range $24.15 - $29.40
Q3 2015
Shares 13,140 Value ($000) $360 Avg Close $28.50 Range $26.44 - $31.52
Q2 2015
Shares 13,140 Value ($000) $415 Avg Close $31.12 Range $28.28 - $33.21
Q1 2015
Shares 13,140 Value ($000) $415 Avg Close $33.53 Range $30.82 - $36.48