OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,300 Value ($000) $43 Avg Close $35.32 Range $32.60 - $37.32
Q1 2016
Shares 2,000 Value ($000) $57 Avg Close $26.35 Range $23.37 - $28.74
Q3 2015
Shares 150 Value ($000) $4 Avg Close $28.50 Range $26.44 - $31.52
Q2 2015
Shares 150 Value ($000) $4 Avg Close $31.12 Range $28.28 - $33.21
Q1 2015
Shares 150 Value ($000) $5 Avg Close $33.53 Range $30.82 - $36.48
Q4 2014
Shares 150 Value ($000) $5 Avg Close $36.11 Range $32.85 - $37.90
Q3 2014
Shares 150 Value ($000) $6 Avg Close $36.81 Range $34.88 - $39.28
Q2 2014
Shares 150 Value ($000) $6 Avg Close $36.62 Range $34.93 - $39.10
Q1 2014
Shares 150 Value ($000) $6 Avg Close $34.96 Range $32.91 - $37.29
Q4 2013
Shares 150 Value ($000) $5 Avg Close $35.79 Range $32.85 - $40.00
Q3 2013
Shares 150 Value ($000) $5 Avg Close $36.14 Range $33.85 - $39.55