OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,842 Value ($000) $71 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 135,881 Value ($000) $4,479 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 142,807 Value ($000) $4,805 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 142,807 Value ($000) $4,793 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 136,655 Value ($000) $4,354 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 123,987 Value ($000) $3,815 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 1,524 Value ($000) $46 Avg Close $30.91 Range $26.37 - $34.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,842	$71	$35.04	$32.49 - $38.57
Q3 2021	135,881	$4,479	$34.53	$32.86 - $36.74
Q2 2021	142,807	$4,805	$33.72	$32.10 - $35.46
Q1 2021	142,807	$4,793	$31.52	$29.18 - $33.18
Q4 2020	136,655	$4,354	$32.31	$29.76 - $35.24
Q3 2020	123,987	$3,815	$31.47	$28.25 - $34.10
Q2 2020	1,524	$46	$30.91	$26.37 - $34.91