OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 20,770 Value ($000) $895 Avg Close $41.42 Range $38.04 - $43.76
Q4 2018
Shares 15,006 Value ($000) $588 Avg Close $38.39 Range $35.55 - $41.80
Q3 2018
Shares 13,355 Value ($000) $485 Avg Close $36.38 Range $34.13 - $37.74
Q2 2018
Shares 6,884 Value ($000) $242 Avg Close $33.60 Range $31.49 - $35.54
Q1 2018
Shares 6,884 Value ($000) $225 Avg Close $31.58 Range $29.59 - $33.07
Q4 2017
Shares 6,946 Value ($000) $228 Avg Close $35.32 Range $32.60 - $37.32
Q3 2017
Shares 6,204 Value ($000) $224 Avg Close $35.66 Range $33.95 - $36.67
Q2 2017
Shares 6,260 Value ($000) $218 Avg Close $34.98 Range $33.45 - $37.25
Q1 2017
Shares 10,720 Value ($000) $375 Avg Close $34.83 Range $32.85 - $37.41
Q4 2016
Shares 9,898 Value ($000) $331 Avg Close $31.57 Range $29.57 - $34.23