OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,289 Value ($000) $4,282 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 100,289 Value ($000) $4,640 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 100,289 Value ($000) $4,451 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 100,289 Value ($000) $4,609 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 100,289 Value ($000) $4,137 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 100,289 Value ($000) $4,114 Avg Close $38.81 Range $34.94 - $41.48

Q2 2024

Shares 100,289 Value ($000) $3,580 Avg Close $35.11 Range $32.37 - $37.30

Q1 2024

Shares 100,289 Value ($000) $3,440 Avg Close $33.57 Range $32.06 - $35.99

Q4 2023

Shares 100,289 Value ($000) $3,503 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 100,289 Value ($000) $3,343 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 100,289 Value ($000) $3,601 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 101,289 Value ($000) $3,815 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 101,296 Value ($000) $4,006 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 102,589 Value ($000) $3,740 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 102,589 Value ($000) $3,955 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 102,589 Value ($000) $4,183 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 102,589 Value ($000) $3,937 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 102,589 Value ($000) $3,381 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 102,589 Value ($000) $3,452 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 102,589 Value ($000) $3,319 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 102,589 Value ($000) $3,268 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 102,589 Value ($000) $3,076 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 102,589 Value ($000) $3,115 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 102,589 Value ($000) $3,152 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 102,589 Value ($000) $4,562 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 102,589 Value ($000) $4,655 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 102,589 Value ($000) $4,366 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 102,589 Value ($000) $4,423 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 102,589 Value ($000) $4,020 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 102,589 Value ($000) $3,726 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 102,589 Value ($000) $3,612 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 102,589 Value ($000) $3,361 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 103,083 Value ($000) $3,392 Avg Close $35.32 Range $32.60 - $37.32

Q3 2016

Shares 20,000 Value ($000) $632 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 20,000 Value ($000) $655 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 20,000 Value ($000) $572 Avg Close $26.35 Range $23.37 - $28.74

Q4 2015

Shares 20,400 Value ($000) $536 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 20,400 Value ($000) $558 Avg Close $28.50 Range $26.44 - $31.52

Q2 2015

Shares 20,400 Value ($000) $583 Avg Close $31.12 Range $28.28 - $33.21

Q1 2015

Shares 20,400 Value ($000) $645 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 20,400 Value ($000) $724 Avg Close $36.11 Range $32.85 - $37.90

Q3 2014

Shares 20,400 Value ($000) $757 Avg Close $36.81 Range $34.88 - $39.28

Q2 2014

Shares 20,400 Value ($000) $797 Avg Close $36.62 Range $34.93 - $39.10

Q1 2014

Shares 20,400 Value ($000) $750 Avg Close $34.96 Range $32.91 - $37.29

Q4 2013

Shares 20,400 Value ($000) $692 Avg Close $35.79 Range $32.85 - $40.00

Q3 2013

Shares 20,400 Value ($000) $736 Avg Close $36.14 Range $33.85 - $39.55

Q2 2013

Shares 10,200 Value ($000) $696 Avg Close $34.79 Range $32.20 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,289	$4,282	$44.60	$42.37 - $47.33
Q3 2025	100,289	$4,640	$44.77	$43.23 - $46.36
Q2 2025	100,289	$4,451	$44.37	$40.80 - $46.91
Q1 2025	100,289	$4,609	$43.52	$39.41 - $46.54
Q4 2024	100,289	$4,137	$41.63	$39.10 - $44.41
Q3 2024	100,289	$4,114	$38.81	$34.94 - $41.48
Q2 2024	100,289	$3,580	$35.11	$32.37 - $37.30
Q1 2024	100,289	$3,440	$33.57	$32.06 - $35.99
Q4 2023	100,289	$3,503	$34.50	$31.25 - $36.93
Q3 2023	100,289	$3,343	$35.04	$32.78 - $37.23
Q2 2023	100,289	$3,601	$36.82	$34.58 - $39.09
Q1 2023	101,289	$3,815	$37.61	$34.23 - $40.36
Q4 2022	101,296	$4,006	$37.92	$33.28 - $41.00
Q3 2022	102,589	$3,740	$40.35	$36.37 - $42.91
Q2 2022	102,589	$3,955	$39.74	$34.81 - $42.74
Q1 2022	102,589	$4,183	$37.92	$35.24 - $40.87
Q4 2021	102,589	$3,937	$35.04	$32.49 - $38.57
Q3 2021	102,589	$3,381	$34.53	$32.86 - $36.74
Q2 2021	102,589	$3,452	$33.72	$32.10 - $35.46
Q1 2021	102,589	$3,319	$31.52	$29.18 - $33.18
Q4 2020	102,589	$3,268	$32.31	$29.76 - $35.24
Q3 2020	102,589	$3,076	$31.47	$28.25 - $34.10
Q2 2020	102,589	$3,115	$30.91	$26.37 - $34.91
Q1 2020	102,589	$3,152	$40.44	$23.01 - $46.43
Q4 2019	102,589	$4,562	$43.20	$41.79 - $45.49
Q3 2019	102,589	$4,655	$43.32	$41.39 - $45.77
Q2 2019	102,589	$4,366	$42.33	$40.42 - $44.41
Q1 2019	102,589	$4,423	$41.42	$38.04 - $43.76
Q4 2018	102,589	$4,020	$38.39	$35.55 - $41.80
Q3 2018	102,589	$3,726	$36.38	$34.13 - $37.74
Q2 2018	102,589	$3,612	$33.60	$31.49 - $35.54
Q1 2018	102,589	$3,361	$31.58	$29.59 - $33.07
Q4 2017	103,083	$3,392	$35.32	$32.60 - $37.32
Q3 2016	20,000	$632	$31.66	$29.91 - $33.10
Q2 2016	20,000	$655	$29.95	$27.27 - $32.75
Q1 2016	20,000	$572	$26.35	$23.37 - $28.74
Q4 2015	20,400	$536	$26.84	$24.15 - $29.40
Q3 2015	20,400	$558	$28.50	$26.44 - $31.52
Q2 2015	20,400	$583	$31.12	$28.28 - $33.21
Q1 2015	20,400	$645	$33.53	$30.82 - $36.48
Q4 2014	20,400	$724	$36.11	$32.85 - $37.90
Q3 2014	20,400	$757	$36.81	$34.88 - $39.28
Q2 2014	20,400	$797	$36.62	$34.93 - $39.10
Q1 2014	20,400	$750	$34.96	$32.91 - $37.29
Q4 2013	20,400	$692	$35.79	$32.85 - $40.00
Q3 2013	20,400	$736	$36.14	$33.85 - $39.55
Q2 2013	10,200	$696	$34.79	$32.20 - $36.59