OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 374,116 Value ($000) $13,640 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 608,222 Value ($000) $23,453 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 637,543 Value ($000) $25,999 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 1,081,697 Value ($000) $41,516 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 1,065,608 Value ($000) $35,122 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 1,042,414 Value ($000) $35,077 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 757,384 Value ($000) $24,509 Avg Close $31.52 Range $29.18 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	374,116	$13,640	$40.35	$36.37 - $42.91
Q2 2022	608,222	$23,453	$39.74	$34.81 - $42.74
Q1 2022	637,543	$25,999	$37.92	$35.24 - $40.87
Q4 2021	1,081,697	$41,516	$35.04	$32.49 - $38.57
Q3 2021	1,065,608	$35,122	$34.53	$32.86 - $36.74
Q2 2021	1,042,414	$35,077	$33.72	$32.10 - $35.46
Q1 2021	757,384	$24,509	$31.52	$29.18 - $33.18