OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,887 Value ($000) $207 Avg Close $26.84 Range $24.15 - $29.40
Q3 2015
Shares 10,073 Value ($000) $276 Avg Close $28.50 Range $26.44 - $31.52
Q2 2015
Shares 10,158 Value ($000) $290 Avg Close $31.12 Range $28.28 - $33.21
Q1 2015
Shares 9,999 Value ($000) $316 Avg Close $33.53 Range $30.82 - $36.48
Q4 2014
Shares 23,988 Value ($000) $851 Avg Close $36.11 Range $32.85 - $37.90
Q3 2014
Shares 32,604 Value ($000) $1,210 Avg Close $36.81 Range $34.88 - $39.28
Q2 2014
Shares 37,839 Value ($000) $1,478 Avg Close $36.62 Range $34.93 - $39.10
Q1 2014
Shares 36,327 Value ($000) $1,335 Avg Close $34.96 Range $32.91 - $37.29
Q4 2013
Shares 26,199 Value ($000) $888 Avg Close $35.79 Range $32.85 - $40.00
Q3 2013
Shares 59,650 Value ($000) $2,153 Avg Close $36.14 Range $33.85 - $39.55
Q2 2013
Shares 3,077 Value ($000) $210 Avg Close $34.79 Range $32.20 - $36.59