OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 711,980 Value ($000) $30,402 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 779,470 Value ($000) $36,066 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 734,967 Value ($000) $32,618 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 711,128 Value ($000) $32,683 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 820,634 Value ($000) $33,851 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 850,799 Value ($000) $34,900 Avg Close $38.81 Range $34.94 - $41.48

Q2 2024

Shares 918,649 Value ($000) $32,796 Avg Close $35.11 Range $32.37 - $37.30

Q1 2024

Shares 924,246 Value ($000) $31,702 Avg Close $33.57 Range $32.06 - $35.99

Q4 2023

Shares 873,856 Value ($000) $30,524 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 959,005 Value ($000) $31,964 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 868,264 Value ($000) $31,179 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 888,774 Value ($000) $33,471 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 955,056 Value ($000) $37,772 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 695,860 Value ($000) $25,371 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 585,784 Value ($000) $22,587 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 636,074 Value ($000) $25,940 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 653,831 Value ($000) $25,095 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 615,465 Value ($000) $20,286 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 624,249 Value ($000) $21,006 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 550,653 Value ($000) $17,819 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 39,754 Value ($000) $1,267 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 40,440 Value ($000) $1,213 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 37,519 Value ($000) $1,139 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 21,272 Value ($000) $654 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 27,289 Value ($000) $1,214 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 26,160 Value ($000) $1,187 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 27,138 Value ($000) $1,155 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 28,552 Value ($000) $1,231 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 25,813 Value ($000) $1,012 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 26,479 Value ($000) $962 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 28,367 Value ($000) $999 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 30,220 Value ($000) $990 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 31,994 Value ($000) $1,053 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 29,226 Value ($000) $1,053 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 31,672 Value ($000) $1,102 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 34,200 Value ($000) $1,196 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 35,586 Value ($000) $1,190 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 30,148 Value ($000) $953 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 33,705 Value ($000) $1,104 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 39,724 Value ($000) $1,137 Avg Close $26.35 Range $23.37 - $28.74

Q4 2015

Shares 35,477 Value ($000) $933 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 32,368 Value ($000) $886 Avg Close $28.50 Range $26.44 - $31.52

Q2 2015

Shares 43,329 Value ($000) $1,238 Avg Close $31.12 Range $28.28 - $33.21

Q1 2015

Shares 46,070 Value ($000) $1,456 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 46,769 Value ($000) $1,659 Avg Close $36.11 Range $32.85 - $37.90

Q3 2014

Shares 112,920 Value ($000) $4,190 Avg Close $36.81 Range $34.88 - $39.28

Q2 2014

Shares 103,286 Value ($000) $4,036 Avg Close $36.62 Range $34.93 - $39.10

Q1 2014

Shares 30,304 Value ($000) $1,114 Avg Close $34.96 Range $32.91 - $37.29

Q4 2013

Shares 153,099 Value ($000) $5,190 Avg Close $35.79 Range $32.85 - $40.00

Q3 2013

Shares 25,667 Value ($000) $926 Avg Close $36.14 Range $33.85 - $39.55

Q2 2013

Shares 11,326 Value ($000) $772 Avg Close $34.79 Range $32.20 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	711,980	$30,402	$44.60	$42.37 - $47.33
Q3 2025	779,470	$36,066	$44.77	$43.23 - $46.36
Q2 2025	734,967	$32,618	$44.37	$40.80 - $46.91
Q1 2025	711,128	$32,683	$43.52	$39.41 - $46.54
Q4 2024	820,634	$33,851	$41.63	$39.10 - $44.41
Q3 2024	850,799	$34,900	$38.81	$34.94 - $41.48
Q2 2024	918,649	$32,796	$35.11	$32.37 - $37.30
Q1 2024	924,246	$31,702	$33.57	$32.06 - $35.99
Q4 2023	873,856	$30,524	$34.50	$31.25 - $36.93
Q3 2023	959,005	$31,964	$35.04	$32.78 - $37.23
Q2 2023	868,264	$31,179	$36.82	$34.58 - $39.09
Q1 2023	888,774	$33,471	$37.61	$34.23 - $40.36
Q4 2022	955,056	$37,772	$37.92	$33.28 - $41.00
Q3 2022	695,860	$25,371	$40.35	$36.37 - $42.91
Q2 2022	585,784	$22,587	$39.74	$34.81 - $42.74
Q1 2022	636,074	$25,940	$37.92	$35.24 - $40.87
Q4 2021	653,831	$25,095	$35.04	$32.49 - $38.57
Q3 2021	615,465	$20,286	$34.53	$32.86 - $36.74
Q2 2021	624,249	$21,006	$33.72	$32.10 - $35.46
Q1 2021	550,653	$17,819	$31.52	$29.18 - $33.18
Q4 2020	39,754	$1,267	$32.31	$29.76 - $35.24
Q3 2020	40,440	$1,213	$31.47	$28.25 - $34.10
Q2 2020	37,519	$1,139	$30.91	$26.37 - $34.91
Q1 2020	21,272	$654	$40.44	$23.01 - $46.43
Q4 2019	27,289	$1,214	$43.20	$41.79 - $45.49
Q3 2019	26,160	$1,187	$43.32	$41.39 - $45.77
Q2 2019	27,138	$1,155	$42.33	$40.42 - $44.41
Q1 2019	28,552	$1,231	$41.42	$38.04 - $43.76
Q4 2018	25,813	$1,012	$38.39	$35.55 - $41.80
Q3 2018	26,479	$962	$36.38	$34.13 - $37.74
Q2 2018	28,367	$999	$33.60	$31.49 - $35.54
Q1 2018	30,220	$990	$31.58	$29.59 - $33.07
Q4 2017	31,994	$1,053	$35.32	$32.60 - $37.32
Q3 2017	29,226	$1,053	$35.66	$33.95 - $36.67
Q2 2017	31,672	$1,102	$34.98	$33.45 - $37.25
Q1 2017	34,200	$1,196	$34.83	$32.85 - $37.41
Q4 2016	35,586	$1,190	$31.57	$29.57 - $34.23
Q3 2016	30,148	$953	$31.66	$29.91 - $33.10
Q2 2016	33,705	$1,104	$29.95	$27.27 - $32.75
Q1 2016	39,724	$1,137	$26.35	$23.37 - $28.74
Q4 2015	35,477	$933	$26.84	$24.15 - $29.40
Q3 2015	32,368	$886	$28.50	$26.44 - $31.52
Q2 2015	43,329	$1,238	$31.12	$28.28 - $33.21
Q1 2015	46,070	$1,456	$33.53	$30.82 - $36.48
Q4 2014	46,769	$1,659	$36.11	$32.85 - $37.90
Q3 2014	112,920	$4,190	$36.81	$34.88 - $39.28
Q2 2014	103,286	$4,036	$36.62	$34.93 - $39.10
Q1 2014	30,304	$1,114	$34.96	$32.91 - $37.29
Q4 2013	153,099	$5,190	$35.79	$32.85 - $40.00
Q3 2013	25,667	$926	$36.14	$33.85 - $39.55
Q2 2013	11,326	$772	$34.79	$32.20 - $36.59