OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 11,000 Value ($000) $431 Avg Close $38.39 Range $35.55 - $41.80
Q3 2018
Shares 11,000 Value ($000) $400 Avg Close $36.38 Range $34.13 - $37.74
Q2 2018
Shares 14,800 Value ($000) $521 Avg Close $33.60 Range $31.49 - $35.54
Q1 2018
Shares 14,800 Value ($000) $485 Avg Close $31.58 Range $29.59 - $33.07
Q4 2017
Shares 14,800 Value ($000) $487 Avg Close $35.32 Range $32.60 - $37.32
Q3 2017
Shares 14,800 Value ($000) $533 Avg Close $35.66 Range $33.95 - $36.67
Q3 2016
Shares 14,800 Value ($000) $468 Avg Close $31.66 Range $29.91 - $33.10
Q2 2016
Shares 14,800 Value ($000) $485 Avg Close $29.95 Range $27.27 - $32.75
Q1 2016
Shares 14,800 Value ($000) $424 Avg Close $26.35 Range $23.37 - $28.74
Q3 2014
Shares 14,800 Value ($000) $549 Avg Close $36.81 Range $34.88 - $39.28
Q2 2014
Shares 14,800 Value ($000) $578 Avg Close $36.62 Range $34.93 - $39.10
Q1 2014
Shares 14,800 Value ($000) $544 Avg Close $34.96 Range $32.91 - $37.29
Q4 2013
Shares 14,800 Value ($000) $502 Avg Close $35.79 Range $32.85 - $40.00
Q3 2013
Shares 14,800 Value ($000) $534 Avg Close $36.14 Range $33.85 - $39.55