OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,269 Value ($000) $391 Avg Close $32.31 Range $29.76 - $35.24
Q3 2020
Shares 13,387 Value ($000) $401 Avg Close $31.47 Range $28.25 - $34.10
Q2 2020
Shares 13,387 Value ($000) $406 Avg Close $30.91 Range $26.37 - $34.91
Q1 2020
Shares 13,387 Value ($000) $411 Avg Close $40.44 Range $23.01 - $46.43
Q4 2019
Shares 13,387 Value ($000) $595 Avg Close $43.20 Range $41.79 - $45.49
Q3 2019
Shares 13,387 Value ($000) $608 Avg Close $43.32 Range $41.39 - $45.77
Q2 2019
Shares 13,387 Value ($000) $570 Avg Close $42.33 Range $40.42 - $44.41
Q1 2019
Shares 13,387 Value ($000) $577 Avg Close $41.42 Range $38.04 - $43.76