OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,585 Value ($000) $12 Avg Close $44.60 Range $42.37 - $47.33
Q3 2025
Shares 277,384 Value ($000) $13 Avg Close $44.77 Range $43.23 - $46.36
Q2 2025
Shares 278,155 Value ($000) $12 Avg Close $44.37 Range $40.80 - $46.91
Q1 2025
Shares 279,100 Value ($000) $13 Avg Close $43.52 Range $39.41 - $46.54
Q4 2024
Shares 300,480 Value ($000) $12 Avg Close $41.63 Range $39.10 - $44.41
Q3 2024
Shares 300,775 Value ($000) $12 Avg Close $38.81 Range $34.94 - $41.48
Q2 2024
Shares 299,195 Value ($000) $11 Avg Close $35.11 Range $32.37 - $37.30
Q1 2024
Shares 299,195 Value ($000) $10 Avg Close $33.57 Range $32.06 - $35.99
Q4 2023
Shares 299,195 Value ($000) $10 Avg Close $34.50 Range $31.25 - $36.93
Q3 2023
Shares 301,370 Value ($000) $10 Avg Close $35.04 Range $32.78 - $37.23
Q2 2023
Shares 302,390 Value ($000) $11 Avg Close $36.82 Range $34.58 - $39.09
Q1 2023
Shares 305,131 Value ($000) $11 Avg Close $37.61 Range $34.23 - $40.36
Q4 2022
Shares 305,585 Value ($000) $12 Avg Close $37.92 Range $33.28 - $41.00
Q3 2022
Shares 253,614 Value ($000) $9,246 Avg Close $40.35 Range $36.37 - $42.91
Q2 2022
Shares 251,004 Value ($000) $9,677 Avg Close $39.74 Range $34.81 - $42.74
Q1 2022
Shares 88,826 Value ($000) $3,622 Avg Close $37.92 Range $35.24 - $40.87
Q4 2021
Shares 28,965 Value ($000) $1,111 Avg Close $35.04 Range $32.49 - $38.57
Q3 2021
Shares 30,740 Value ($000) $1,013 Avg Close $34.53 Range $32.86 - $36.74
Q2 2021
Shares 31,087 Value ($000) $1,046 Avg Close $33.72 Range $32.10 - $35.46
Q1 2021
Shares 31,338 Value ($000) $1,014 Avg Close $31.52 Range $29.18 - $33.18
Q4 2020
Shares 32,500 Value ($000) $1,035 Avg Close $32.31 Range $29.76 - $35.24
Q3 2020
Shares 34,186 Value ($000) $1,025 Avg Close $31.47 Range $28.25 - $34.10
Q2 2020
Shares 35,618 Value ($000) $1,081 Avg Close $30.91 Range $26.37 - $34.91
Q1 2020
Shares 34,458 Value ($000) $1,058 Avg Close $40.44 Range $23.01 - $46.43
Q4 2019
Shares 32,900 Value ($000) $1,463 Avg Close $43.20 Range $41.79 - $45.49
Q3 2019
Shares 35,582 Value ($000) $1,614 Avg Close $43.32 Range $41.39 - $45.77
Q2 2019
Shares 21,643 Value ($000) $921 Avg Close $42.33 Range $40.42 - $44.41
Q1 2019
Shares 21,515 Value ($000) $927 Avg Close $41.42 Range $38.04 - $43.76
Q4 2018
Shares 21,185 Value ($000) $830 Avg Close $38.39 Range $35.55 - $41.80
Q3 2018
Shares 20,774 Value ($000) $754 Avg Close $36.38 Range $34.13 - $37.74
Q2 2018
Shares 21,930 Value ($000) $772 Avg Close $33.60 Range $31.49 - $35.54
Q1 2018
Shares 15,670 Value ($000) $513 Avg Close $31.58 Range $29.59 - $33.07
Q4 2017
Shares 11,900 Value ($000) $391 Avg Close $35.32 Range $32.60 - $37.32