OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,433 Value ($000) $3,306 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 63,996 Value ($000) $2,961 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 80,669 Value ($000) $3,580 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 83,667 Value ($000) $3,845 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 83,514 Value ($000) $3,445 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 83,471 Value ($000) $3,424 Avg Close $38.81 Range $34.94 - $41.48

Q2 2024

Shares 82,048 Value ($000) $2,929 Avg Close $35.11 Range $32.37 - $37.30

Q1 2024

Shares 86,138 Value ($000) $2,955 Avg Close $33.57 Range $32.06 - $35.99

Q4 2023

Shares 88,932 Value ($000) $3,106 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 100,655 Value ($000) $3,355 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 97,334 Value ($000) $3,495 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 99,669 Value ($000) $4 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 101,784 Value ($000) $4 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 102,371 Value ($000) $3,732 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 90,953 Value ($000) $3,508 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 95,049 Value ($000) $3,876 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 82,109 Value ($000) $3,151 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 81,921 Value ($000) $2,700 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 77,202 Value ($000) $2,598 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 77,739 Value ($000) $2,516 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 81,516 Value ($000) $2,597 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 69,921 Value ($000) $2,097 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 68,408 Value ($000) $2,077 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 64,089 Value ($000) $1,969 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 58,136 Value ($000) $2,585 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 62,910 Value ($000) $2,855 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 78,152 Value ($000) $3,326 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 72,968 Value ($000) $3,146 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 82,406 Value ($000) $3,229 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 72,719 Value ($000) $2,641 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 62,759 Value ($000) $2,210 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 61,592 Value ($000) $2,019 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 52,951 Value ($000) $1,743 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 44,613 Value ($000) $1,607 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 44,820 Value ($000) $1,559 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 47,384 Value ($000) $1,657 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 47,434 Value ($000) $1,587 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 52,028 Value ($000) $1,646 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 47,261 Value ($000) $1,548 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 48,076 Value ($000) $1,376 Avg Close $26.35 Range $23.37 - $28.74

Q4 2015

Shares 50,244 Value ($000) $1,321 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 51,207 Value ($000) $1,401 Avg Close $28.50 Range $26.44 - $31.52

Q2 2015

Shares 52,185 Value ($000) $1,491 Avg Close $31.12 Range $28.28 - $33.21

Q1 2015

Shares 53,523 Value ($000) $1,692 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 53,523 Value ($000) $1,899 Avg Close $36.11 Range $32.85 - $37.90

Q3 2014

Shares 54,450 Value ($000) $2,021 Avg Close $36.81 Range $34.88 - $39.28

Q2 2014

Shares 59,720 Value ($000) $2,334 Avg Close $36.62 Range $34.93 - $39.10

Q1 2014

Shares 59,141 Value ($000) $2,174 Avg Close $34.96 Range $32.91 - $37.29

Q4 2013

Shares 58,141 Value ($000) $1,971 Avg Close $35.79 Range $32.85 - $40.00

Q3 2013

Shares 58,141 Value ($000) $2,098 Avg Close $36.14 Range $33.85 - $39.55

Q2 2013

Shares 28,871 Value ($000) $1,969 Avg Close $34.79 Range $32.20 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,433	$3,306	$44.60	$42.37 - $47.33
Q3 2025	63,996	$2,961	$44.77	$43.23 - $46.36
Q2 2025	80,669	$3,580	$44.37	$40.80 - $46.91
Q1 2025	83,667	$3,845	$43.52	$39.41 - $46.54
Q4 2024	83,514	$3,445	$41.63	$39.10 - $44.41
Q3 2024	83,471	$3,424	$38.81	$34.94 - $41.48
Q2 2024	82,048	$2,929	$35.11	$32.37 - $37.30
Q1 2024	86,138	$2,955	$33.57	$32.06 - $35.99
Q4 2023	88,932	$3,106	$34.50	$31.25 - $36.93
Q3 2023	100,655	$3,355	$35.04	$32.78 - $37.23
Q2 2023	97,334	$3,495	$36.82	$34.58 - $39.09
Q1 2023	99,669	$4	$37.61	$34.23 - $40.36
Q4 2022	101,784	$4	$37.92	$33.28 - $41.00
Q3 2022	102,371	$3,732	$40.35	$36.37 - $42.91
Q2 2022	90,953	$3,508	$39.74	$34.81 - $42.74
Q1 2022	95,049	$3,876	$37.92	$35.24 - $40.87
Q4 2021	82,109	$3,151	$35.04	$32.49 - $38.57
Q3 2021	81,921	$2,700	$34.53	$32.86 - $36.74
Q2 2021	77,202	$2,598	$33.72	$32.10 - $35.46
Q1 2021	77,739	$2,516	$31.52	$29.18 - $33.18
Q4 2020	81,516	$2,597	$32.31	$29.76 - $35.24
Q3 2020	69,921	$2,097	$31.47	$28.25 - $34.10
Q2 2020	68,408	$2,077	$30.91	$26.37 - $34.91
Q1 2020	64,089	$1,969	$40.44	$23.01 - $46.43
Q4 2019	58,136	$2,585	$43.20	$41.79 - $45.49
Q3 2019	62,910	$2,855	$43.32	$41.39 - $45.77
Q2 2019	78,152	$3,326	$42.33	$40.42 - $44.41
Q1 2019	72,968	$3,146	$41.42	$38.04 - $43.76
Q4 2018	82,406	$3,229	$38.39	$35.55 - $41.80
Q3 2018	72,719	$2,641	$36.38	$34.13 - $37.74
Q2 2018	62,759	$2,210	$33.60	$31.49 - $35.54
Q1 2018	61,592	$2,019	$31.58	$29.59 - $33.07
Q4 2017	52,951	$1,743	$35.32	$32.60 - $37.32
Q3 2017	44,613	$1,607	$35.66	$33.95 - $36.67
Q2 2017	44,820	$1,559	$34.98	$33.45 - $37.25
Q1 2017	47,384	$1,657	$34.83	$32.85 - $37.41
Q4 2016	47,434	$1,587	$31.57	$29.57 - $34.23
Q3 2016	52,028	$1,646	$31.66	$29.91 - $33.10
Q2 2016	47,261	$1,548	$29.95	$27.27 - $32.75
Q1 2016	48,076	$1,376	$26.35	$23.37 - $28.74
Q4 2015	50,244	$1,321	$26.84	$24.15 - $29.40
Q3 2015	51,207	$1,401	$28.50	$26.44 - $31.52
Q2 2015	52,185	$1,491	$31.12	$28.28 - $33.21
Q1 2015	53,523	$1,692	$33.53	$30.82 - $36.48
Q4 2014	53,523	$1,899	$36.11	$32.85 - $37.90
Q3 2014	54,450	$2,021	$36.81	$34.88 - $39.28
Q2 2014	59,720	$2,334	$36.62	$34.93 - $39.10
Q1 2014	59,141	$2,174	$34.96	$32.91 - $37.29
Q4 2013	58,141	$1,971	$35.79	$32.85 - $40.00
Q3 2013	58,141	$2,098	$36.14	$33.85 - $39.55
Q2 2013	28,871	$1,969	$34.79	$32.20 - $36.59