Ticker: OGE CUSIP: 670837103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,787,552 | $119,028 | $44.60 | $42.37 - $47.33 |
| Q2 2025 | 2,285,283 | $101,421 | $44.37 | $40.80 - $46.91 |
| Q4 2024 | 1,669,722 | $68,876 | $41.63 | $39.10 - $44.41 |
| Q3 2024 | 1,694,811 | $69,521 | $38.81 | $34.94 - $41.48 |
| Q2 2024 | 1,652,863 | $59,007 | $35.11 | $32.37 - $37.30 |
| Q1 2024 | 1,612,061 | $55,294 | $33.57 | $32.06 - $35.99 |
| Q4 2023 | 1,410,661 | $49,274 | $34.50 | $31.25 - $36.93 |
| Q3 2023 | 1,096,977 | $36,562 | $35.04 | $32.78 - $37.23 |
| Q2 2023 | 1,020,722 | $36,654 | $36.82 | $34.58 - $39.09 |
| Q1 2023 | 863,091 | $32,504 | $37.61 | $34.23 - $40.36 |
| Q4 2022 | 791,450 | $31,302 | $37.92 | $33.28 - $41.00 |
| Q3 2022 | 768,060 | $28,003 | $40.35 | $36.37 - $42.91 |
| Q2 2022 | 772,965 | $29,806 | $39.74 | $34.81 - $42.74 |
| Q1 2022 | 968,278 | $39,486 | $37.92 | $35.24 - $40.87 |
| Q4 2021 | 1,502,744 | $57,675 | $35.04 | $32.49 - $38.57 |
| Q3 2021 | 1,361,711 | $44,882 | $34.53 | $32.86 - $36.74 |
| Q2 2021 | 1,296,541 | $43,629 | $33.72 | $32.10 - $35.46 |
| Q1 2021 | 1,349,310 | $43,664 | $31.52 | $29.18 - $33.18 |
| Q4 2020 | 1,556,223 | $49,581 | $32.31 | $29.76 - $35.24 |
| Q3 2020 | 2,137,764 | $64,112 | $31.47 | $28.25 - $34.10 |
| Q2 2020 | 2,106,242 | $63,946 | $30.91 | $26.37 - $34.91 |
| Q1 2020 | 1,519,245 | $46,686 | $40.44 | $23.01 - $46.43 |
| Q4 2019 | 1,934,040 | $86,007 | $43.20 | $41.79 - $45.49 |
| Q3 2019 | 1,934,040 | $87,767 | $43.32 | $41.39 - $45.77 |
| Q2 2019 | 1,934,040 | $82,313 | $42.33 | $40.42 - $44.41 |
| Q1 2019 | 2,072,904 | $89,384 | $41.42 | $38.04 - $43.76 |
| Q4 2018 | 2,143,895 | $84,019 | $38.39 | $35.55 - $41.80 |
| Q3 2018 | 2,143,895 | $77,866 | $36.38 | $34.13 - $37.74 |
| Q2 2018 | 2,102,585 | $74,032 | $33.60 | $31.49 - $35.54 |
| Q1 2018 | 2,166,124 | $70,984 | $31.58 | $29.59 - $33.07 |
| Q4 2017 | 2,166,124 | $71,287 | $35.32 | $32.60 - $37.32 |
| Q3 2017 | 2,193,283 | $79,024 | $35.66 | $33.95 - $36.67 |
| Q2 2017 | 2,161,458 | $75,197 | $34.98 | $33.45 - $37.25 |
| Q1 2017 | 1,823,949 | $63,802 | $34.83 | $32.85 - $37.41 |
| Q4 2016 | 1,758,204 | $58,812 | $31.57 | $29.57 - $34.23 |
| Q3 2016 | 1,758,204 | $53,099 | $31.66 | $29.91 - $33.10 |
| Q2 2016 | 1,758,204 | $57,581 | $29.95 | $27.27 - $32.75 |
| Q1 2016 | 1,758,204 | $50,337 | $26.35 | $23.37 - $28.74 |
| Q4 2015 | 1,620,845 | $42,612 | $26.84 | $24.15 - $29.40 |
| Q3 2015 | 1,620,845 | $44,346 | $28.50 | $26.44 - $31.52 |
| Q2 2015 | 1,620,845 | $46,308 | $31.12 | $28.28 - $33.21 |
| Q1 2015 | 1,620,845 | $51,235 | $33.53 | $30.82 - $36.48 |
| Q4 2014 | 1,811,691 | $64,279 | $36.11 | $32.85 - $37.90 |
| Q3 2014 | 3,522,429 | $130,718 | $36.81 | $34.88 - $39.28 |
| Q2 2014 | 3,522,429 | $137,657 | $36.62 | $34.93 - $39.10 |
| Q1 2014 | 3,576,747 | $131,482 | $34.96 | $32.91 - $37.29 |
| Q4 2013 | 3,632,096 | $123,128 | $35.79 | $32.85 - $40.00 |
| Q3 2013 | 3,814,627 | $137,669 | $36.14 | $33.85 - $39.55 |
| Q2 2013 | 2,006,360 | $136,834 | $34.79 | $32.20 - $36.59 |
| Q1 2013 | 2,176,940 | $152,343 | $30.09 | $27.70 - $35.08 |
| Q3 2012 | 2,296,408 | $127,358 | — | — |
| Q2 2012 | 2,271,766 | $120,654 | — | — |