Ticker: OGE CUSIP: 670837103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 124,267 | $5,306 | $44.60 | $42.37 - $47.33 |
| Q3 2025 | 123,632 | $5,720 | $44.77 | $43.23 - $46.36 |
| Q2 2025 | 71,178 | $3,159 | $44.37 | $40.80 - $46.91 |
| Q1 2025 | 61,757 | $2,838 | $43.52 | $39.41 - $46.54 |
| Q4 2024 | 57,304 | $2,364 | $41.63 | $39.10 - $44.41 |
| Q3 2024 | 48,836 | $2,003 | $38.81 | $34.94 - $41.48 |
| Q2 2024 | 50,657 | $1,808 | $35.11 | $32.37 - $37.30 |
| Q1 2024 | 43,738 | $1,500 | $33.57 | $32.06 - $35.99 |
| Q4 2023 | 37,136 | $1,297 | $34.50 | $31.25 - $36.93 |
| Q3 2023 | 31,907 | $1,063 | $35.04 | $32.78 - $37.23 |
| Q2 2023 | 60,374 | $2,168 | $36.82 | $34.58 - $39.09 |
| Q1 2023 | 53,255 | $2,006 | $37.61 | $34.23 - $40.36 |
| Q4 2022 | 45,095 | $1,784 | $37.92 | $33.28 - $41.00 |
| Q3 2022 | 47,246 | $1,722 | $40.35 | $36.37 - $42.91 |
| Q2 2022 | 29,359 | $1,132 | $39.74 | $34.81 - $42.74 |
| Q4 2018 | 12,465 | $489 | $38.39 | $35.55 - $41.80 |
| Q3 2018 | 12,968 | $471 | $36.38 | $34.13 - $37.74 |
| Q2 2018 | 176,057 | $6,199 | $33.60 | $31.49 - $35.54 |
| Q1 2018 | 191,225 | $6,266 | $31.58 | $29.59 - $33.07 |
| Q4 2017 | 186,599 | $6,141 | $35.32 | $32.60 - $37.32 |
| Q3 2017 | 179,509 | $6,468 | $35.66 | $33.95 - $36.67 |
| Q2 2017 | 99,012 | $3,445 | $34.98 | $33.45 - $37.25 |
| Q1 2017 | 98,102 | $3,432 | $34.83 | $32.85 - $37.41 |
| Q4 2016 | 81,365 | $2,722 | $31.57 | $29.57 - $34.23 |
| Q3 2016 | 97,605 | $3,086 | $31.66 | $29.91 - $33.10 |
| Q2 2016 | 94,806 | $3,105 | $29.95 | $27.27 - $32.75 |
| Q1 2016 | 14,366 | $411 | $26.35 | $23.37 - $28.74 |
| Q4 2015 | 77,889 | $2,048 | $26.84 | $24.15 - $29.40 |
| Q3 2015 | 81,933 | $22,417 | $28.50 | $26.44 - $31.52 |
| Q2 2015 | 51,758 | $1,479 | $31.12 | $28.28 - $33.21 |
| Q1 2015 | 61,618 | $1,948 | $33.53 | $30.82 - $36.48 |
| Q4 2014 | 52,718 | $1,870 | $36.11 | $32.85 - $37.90 |
| Q3 2014 | 45,142 | $1,675 | $36.81 | $34.88 - $39.28 |
| Q2 2014 | 31,421 | $1,228 | $36.62 | $34.93 - $39.10 |
| Q1 2014 | 19,652 | $722 | $34.96 | $32.91 - $37.29 |
| Q4 2013 | 11,762 | $399 | $35.79 | $32.85 - $40.00 |
| Q3 2013 | 7,278 | $263 | $36.14 | $33.85 - $39.55 |