OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 9,375 Value ($000) $315 Avg Close $33.72 Range $32.10 - $35.46
Q1 2021
Shares 23,160 Value ($000) $749 Avg Close $31.52 Range $29.18 - $33.18
Q2 2020
Shares 4,160 Value ($000) $126 Avg Close $30.91 Range $26.37 - $34.91
Q2 2016
Shares 1,200 Value ($000) $39 Avg Close $29.95 Range $27.27 - $32.75
Q1 2015
Shares 14,600 Value ($000) $462 Avg Close $33.53 Range $30.82 - $36.48
Q3 2014
Shares 34,624 Value ($000) $1,285 Avg Close $36.81 Range $34.88 - $39.28
Q2 2014
Shares 5,784 Value ($000) $226 Avg Close $36.62 Range $34.93 - $39.10
Q1 2014
Shares 5,000 Value ($000) $184 Avg Close $34.96 Range $32.91 - $37.29
Q4 2013
Shares 5,000 Value ($000) $170 Avg Close $35.79 Range $32.85 - $40.00
Q3 2013
Shares 36,000 Value ($000) $1,299 Avg Close $36.14 Range $33.85 - $39.55