OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 65,500 Value ($000) $2,702 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 66,650 Value ($000) $2,734 Avg Close $38.81 Range $34.94 - $41.48

Q2 2024

Shares 66,650 Value ($000) $2,379 Avg Close $35.11 Range $32.37 - $37.30

Q3 2022

Shares 33,600 Value ($000) $1,225 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 33,600 Value ($000) $1,296 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 33,600 Value ($000) $1,370 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 33,800 Value ($000) $1,297 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 35,100 Value ($000) $1,157 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 38,600 Value ($000) $1,299 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 7,700 Value ($000) $249 Avg Close $31.52 Range $29.18 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	65,500	$2,702	$41.63	$39.10 - $44.41
Q3 2024	66,650	$2,734	$38.81	$34.94 - $41.48
Q2 2024	66,650	$2,379	$35.11	$32.37 - $37.30
Q3 2022	33,600	$1,225	$40.35	$36.37 - $42.91
Q2 2022	33,600	$1,296	$39.74	$34.81 - $42.74
Q1 2022	33,600	$1,370	$37.92	$35.24 - $40.87
Q4 2021	33,800	$1,297	$35.04	$32.49 - $38.57
Q3 2021	35,100	$1,157	$34.53	$32.86 - $36.74
Q2 2021	38,600	$1,299	$33.72	$32.10 - $35.46
Q1 2021	7,700	$249	$31.52	$29.18 - $33.18