OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,107 Value ($000) $405 Avg Close $43.20 Range $41.79 - $45.49
Q3 2019
Shares 9,040 Value ($000) $410 Avg Close $43.32 Range $41.39 - $45.77
Q2 2019
Shares 9,525 Value ($000) $405 Avg Close $42.33 Range $40.42 - $44.41
Q1 2019
Shares 21,140 Value ($000) $912 Avg Close $41.42 Range $38.04 - $43.76
Q4 2018
Shares 21,046 Value ($000) $825 Avg Close $38.39 Range $35.55 - $41.80
Q3 2018
Shares 14,647 Value ($000) $532 Avg Close $36.38 Range $34.13 - $37.74
Q2 2018
Shares 13,841 Value ($000) $487 Avg Close $33.60 Range $31.49 - $35.54
Q1 2018
Shares 13,766 Value ($000) $451 Avg Close $31.58 Range $29.59 - $33.07
Q1 2017
Shares 5,746 Value ($000) $201 Avg Close $34.83 Range $32.85 - $37.41