Ticker: OGE CUSIP: 670837103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,500 | $0 | $44.60 | $42.37 - $47.33 |
| Q3 2025 | 5,500 | $0 | $44.77 | $43.23 - $46.36 |
| Q2 2025 | 5,500 | $0 | $44.37 | $40.80 - $46.91 |
| Q1 2025 | 8,871 | $0 | $43.52 | $39.41 - $46.54 |
| Q4 2024 | 7,795 | $0 | $41.63 | $39.10 - $44.41 |
| Q3 2024 | 5,021 | $0 | $38.81 | $34.94 - $41.48 |
| Q2 2024 | 4,437 | $0 | $35.11 | $32.37 - $37.30 |
| Q1 2024 | 3,826 | $0 | $33.57 | $32.06 - $35.99 |
| Q4 2023 | 3,826 | $0 | $34.50 | $31.25 - $36.93 |
| Q3 2023 | 3,204 | $0 | $35.04 | $32.78 - $37.23 |
| Q2 2021 | 12,415 | $418 | $33.72 | $32.10 - $35.46 |
| Q1 2021 | 12,415 | $402 | $31.52 | $29.18 - $33.18 |
| Q4 2020 | 12,415 | $396 | $32.31 | $29.76 - $35.24 |
| Q3 2020 | 12,415 | $372 | $31.47 | $28.25 - $34.10 |
| Q2 2020 | 13,238 | $402 | $30.91 | $26.37 - $34.91 |
| Q1 2020 | 29,488 | $906 | $40.44 | $23.01 - $46.43 |
| Q4 2019 | 24,785 | $1,102 | $43.20 | $41.79 - $45.49 |
| Q3 2019 | 20,139 | $914 | $43.32 | $41.39 - $45.77 |
| Q2 2019 | 184,914 | $7,870 | $42.33 | $40.42 - $44.41 |
| Q1 2019 | 184,943 | $7,975 | $41.42 | $38.04 - $43.76 |
| Q4 2018 | 19,788 | $775 | $38.39 | $35.55 - $41.80 |
| Q3 2018 | 19,788 | $719 | $36.38 | $34.13 - $37.74 |
| Q2 2018 | 19,788 | $697 | $33.60 | $31.49 - $35.54 |
| Q1 2018 | 20,495 | $672 | $31.58 | $29.59 - $33.07 |
| Q4 2017 | 22,402 | $737 | $35.32 | $32.60 - $37.32 |
| Q3 2017 | 28,879 | $1,041 | $35.66 | $33.95 - $36.67 |
| Q2 2017 | 66,418 | $2,311 | $34.98 | $33.45 - $37.25 |
| Q1 2017 | 67,182 | $2,350 | $34.83 | $32.85 - $37.41 |
| Q4 2016 | 66,635 | $2,229 | $31.57 | $29.57 - $34.23 |
| Q3 2016 | 76,902 | $2,432 | $31.66 | $29.91 - $33.10 |
| Q2 2016 | 77,295 | $2,531 | $29.95 | $27.27 - $32.75 |
| Q1 2016 | 137,991 | $3,950 | $26.35 | $23.37 - $28.74 |
| Q4 2015 | 16,406 | $431 | $26.84 | $24.15 - $29.40 |
| Q3 2015 | 12,791 | $350 | $28.50 | $26.44 - $31.52 |
| Q2 2015 | 19,679 | $562 | $31.12 | $28.28 - $33.21 |
| Q1 2015 | 23,759 | $751 | $33.53 | $30.82 - $36.48 |
| Q4 2014 | 29,160 | $1,035 | $36.11 | $32.85 - $37.90 |
| Q3 2014 | 8,136 | $302 | $36.81 | $34.88 - $39.28 |
| Q2 2014 | 12,931 | $505 | $36.62 | $34.93 - $39.10 |
| Q1 2014 | 11,114 | $409 | $34.96 | $32.91 - $37.29 |
| Q4 2013 | 14,678 | $498 | $35.79 | $32.85 - $40.00 |
| Q3 2013 | 15,125 | $546 | $36.14 | $33.85 - $39.55 |
| Q2 2013 | 8,094 | $276 | $34.79 | $32.20 - $36.59 |