OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,629 Value ($000) $4,980 Avg Close $44.60 Range $42.37 - $47.33
Q3 2025
Shares 2,117,458 Value ($000) $97,975 Avg Close $44.77 Range $43.23 - $46.36
Q2 2025
Shares 2,274,882 Value ($000) $100,959 Avg Close $44.37 Range $40.80 - $46.91
Q1 2025
Shares 2,264,997 Value ($000) $104,099 Avg Close $43.52 Range $39.41 - $46.54
Q4 2024
Shares 2,362,053 Value ($000) $97,434 Avg Close $41.63 Range $39.10 - $44.41
Q3 2024
Shares 1,896,206 Value ($000) $77,782 Avg Close $38.81 Range $34.94 - $41.48
Q2 2024
Shares 2,143,419 Value ($000) $76,520 Avg Close $35.11 Range $32.37 - $37.30
Q1 2024
Shares 2,212,436 Value ($000) $75,730 Avg Close $33.57 Range $32.06 - $35.99
Q4 2023
Shares 2,276,440 Value ($000) $79,516 Avg Close $34.50 Range $31.25 - $36.93
Q3 2023
Shares 1,767,875 Value ($000) $58,924 Avg Close $35.04 Range $32.78 - $37.23
Q2 2023
Shares 1,806,897 Value ($000) $64,885 Avg Close $36.82 Range $34.58 - $39.09
Q1 2023
Shares 1,859,362 Value ($000) $70,023 Avg Close $37.61 Range $34.23 - $40.36
Q4 2022
Shares 1,855,015 Value ($000) $73,366 Avg Close $37.92 Range $33.28 - $41.00
Q3 2022
Shares 2,127,029 Value ($000) $77,678 Avg Close $40.35 Range $36.37 - $42.91
Q2 2022
Shares 2,142,755 Value ($000) $82,924 Avg Close $39.74 Range $34.81 - $42.74
Q1 2022
Shares 91,465 Value ($000) $10,642 Avg Close $37.92 Range $35.24 - $40.87
Q4 2021
Shares 116,760 Value ($000) $4,481 Avg Close $35.04 Range $32.49 - $38.57
Q3 2021
Shares 42,275 Value ($000) $1,393 Avg Close $34.53 Range $32.86 - $36.74
Q2 2021
Shares 33,772 Value ($000) $1,136 Avg Close $33.72 Range $32.10 - $35.46
Q1 2021
Shares 35,460 Value ($000) $1,147 Avg Close $31.52 Range $29.18 - $33.18
Q4 2020
Shares 37,951 Value ($000) $1,209 Avg Close $32.31 Range $29.76 - $35.24
Q3 2020
Shares 43,199 Value ($000) $1,295 Avg Close $31.47 Range $28.25 - $34.10
Q2 2020
Shares 34,394 Value ($000) $1,044 Avg Close $30.91 Range $26.37 - $34.91
Q1 2020
Shares 29,646 Value ($000) $911 Avg Close $40.44 Range $23.01 - $46.43
Q4 2019
Shares 33,660 Value ($000) $1,497 Avg Close $43.20 Range $41.79 - $45.49
Q3 2019
Shares 26,500 Value ($000) $1,203 Avg Close $43.32 Range $41.39 - $45.77
Q2 2019
Shares 26,900 Value ($000) $1,145 Avg Close $42.33 Range $40.42 - $44.41
Q1 2019
Shares 28,200 Value ($000) $1,216 Avg Close $41.42 Range $38.04 - $43.76
Q4 2018
Shares 74,300 Value ($000) $2,912 Avg Close $38.39 Range $35.55 - $41.80
Q3 2018
Shares 83,600 Value ($000) $3,036 Avg Close $36.38 Range $34.13 - $37.74
Q2 2018
Shares 135,200 Value ($000) $4,761 Avg Close $33.60 Range $31.49 - $35.54
Q1 2018
Shares 144,900 Value ($000) $4,748 Avg Close $31.58 Range $29.59 - $33.07
Q4 2017
Shares 173,400 Value ($000) $3,403 Avg Close $35.32 Range $32.60 - $37.32
Q3 2017
Shares 171,827 Value ($000) $6,191 Avg Close $35.66 Range $33.95 - $36.67
Q2 2017
Shares 167,427 Value ($000) $5,824 Avg Close $34.98 Range $33.45 - $37.25
Q1 2017
Shares 173,827 Value ($000) $6,080 Avg Close $34.83 Range $32.85 - $37.41
Q4 2016
Shares 179,900 Value ($000) $6,018 Avg Close $31.57 Range $29.57 - $34.23
Q3 2016
Shares 196,400 Value ($000) $6,210 Avg Close $31.66 Range $29.91 - $33.10
Q2 2016
Shares 190,400 Value ($000) $6,235 Avg Close $29.95 Range $27.27 - $32.75
Q1 2016
Shares 190,400 Value ($000) $5,451 Avg Close $26.35 Range $23.37 - $28.74
Q4 2015
Shares 324,852 Value ($000) $8,540 Avg Close $26.84 Range $24.15 - $29.40
Q3 2015
Shares 313,589 Value ($000) $8,580 Avg Close $28.50 Range $26.44 - $31.52
Q2 2015
Shares 321,539 Value ($000) $9,187 Avg Close $31.12 Range $28.28 - $33.21
Q1 2015
Shares 608,164 Value ($000) $19,224 Avg Close $33.53 Range $30.82 - $36.48
Q4 2014
Shares 598,669 Value ($000) $21,226 Avg Close $36.11 Range $32.85 - $37.90
Q3 2014
Shares 567,574 Value ($000) $21,057 Avg Close $36.81 Range $34.88 - $39.28
Q2 2014
Shares 571,214 Value ($000) $22,317 Avg Close $36.62 Range $34.93 - $39.10
Q1 2014
Shares 572,362 Value ($000) $21,040 Avg Close $34.96 Range $32.91 - $37.29
Q4 2013
Shares 587,122 Value ($000) $19,903 Avg Close $35.79 Range $32.85 - $40.00
Q3 2013
Shares 581,102 Value ($000) $20,972 Avg Close $36.14 Range $33.85 - $39.55
Q2 2013
Shares 290,816 Value ($000) $19,237 Avg Close $34.79 Range $32.20 - $36.59