Ticker: OGE CUSIP: 670837103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,300 | $2 | $44.60 | $42.37 - $47.33 |
| Q3 2025 | 52,114 | $2 | $44.77 | $43.23 - $46.36 |
| Q2 2025 | 50,586 | $2 | $44.37 | $40.80 - $46.91 |
| Q1 2025 | 53,484 | $2 | $43.52 | $39.41 - $46.54 |
| Q4 2024 | 49,617 | $2 | $41.63 | $39.10 - $44.41 |
| Q3 2024 | 36,405 | $1 | $38.81 | $34.94 - $41.48 |
| Q2 2024 | 38,144 | $1 | $35.11 | $32.37 - $37.30 |
| Q1 2024 | 36,431 | $1 | $33.57 | $32.06 - $35.99 |
| Q4 2023 | 37,467 | $1 | $34.50 | $31.25 - $36.93 |
| Q3 2023 | 44,670 | $1 | $35.04 | $32.78 - $37.23 |
| Q2 2023 | 43,328 | $2 | $36.82 | $34.58 - $39.09 |
| Q1 2023 | 39,885 | $2 | $37.61 | $34.23 - $40.36 |
| Q4 2022 | 41,067 | $2 | $37.92 | $33.28 - $41.00 |
| Q3 2022 | 30,436 | $1,110 | $40.35 | $36.37 - $42.91 |
| Q2 2022 | 31,892 | $1,230 | $39.74 | $34.81 - $42.74 |
| Q1 2022 | 31,091 | $1,268 | $37.92 | $35.24 - $40.87 |
| Q4 2021 | 29,186 | $1,120 | $35.04 | $32.49 - $38.57 |
| Q3 2021 | 19,441 | $641 | $34.53 | $32.86 - $36.74 |
| Q2 2021 | 15,741 | $530 | $33.72 | $32.10 - $35.46 |
| Q1 2021 | 18,439 | $597 | $31.52 | $29.18 - $33.18 |
| Q4 2020 | 30,559 | $974 | $32.31 | $29.76 - $35.24 |
| Q3 2020 | 24,511 | $735 | $31.47 | $28.25 - $34.10 |
| Q2 2020 | 22,103 | $671 | $30.91 | $26.37 - $34.91 |
| Q1 2020 | 22,132 | $680 | $40.44 | $23.01 - $46.43 |
| Q4 2019 | 21,886 | $973 | $43.20 | $41.79 - $45.49 |
| Q3 2019 | 21,569 | $979 | $43.32 | $41.39 - $45.77 |
| Q2 2019 | 20,658 | $879 | $42.33 | $40.42 - $44.41 |
| Q1 2019 | 21,546 | $929 | $41.42 | $38.04 - $43.76 |
| Q4 2018 | 19,821 | $777 | $38.39 | $35.55 - $41.80 |
| Q3 2018 | 19,027 | $691 | $36.38 | $34.13 - $37.74 |
| Q2 2018 | 18,510 | $652 | $33.60 | $31.49 - $35.54 |
| Q1 2018 | 17,227 | $565 | $31.58 | $29.59 - $33.07 |
| Q4 2017 | 16,473 | $542 | $35.32 | $32.60 - $37.32 |
| Q3 2017 | 10,120 | $365 | $35.66 | $33.95 - $36.67 |
| Q2 2017 | 8,668 | $302 | $34.98 | $33.45 - $37.25 |
| Q1 2017 | 7,973 | $279 | $34.83 | $32.85 - $37.41 |
| Q4 2016 | 8,834 | $296 | $31.57 | $29.57 - $34.23 |
| Q3 2016 | 11,435 | $362 | $31.66 | $29.91 - $33.10 |
| Q2 2016 | 9,612 | $315 | $29.95 | $27.27 - $32.75 |
| Q1 2016 | 8,190 | $234 | $26.35 | $23.37 - $28.74 |
| Q4 2015 | 8,384 | $220 | $26.84 | $24.15 - $29.40 |
| Q3 2015 | 8,590 | $235 | $28.50 | $26.44 - $31.52 |
| Q2 2015 | 8,558 | $245 | $31.12 | $28.28 - $33.21 |
| Q1 2015 | 8,352 | $264 | $33.53 | $30.82 - $36.48 |
| Q4 2014 | 8,775 | $311 | $36.11 | $32.85 - $37.90 |
| Q3 2014 | 9,520 | $353 | $36.81 | $34.88 - $39.28 |
| Q2 2014 | 10,405 | $407 | $36.62 | $34.93 - $39.10 |
| Q1 2014 | 8,001 | $294 | $34.96 | $32.91 - $37.29 |
| Q4 2013 | 8,097 | $274 | $35.79 | $32.85 - $40.00 |
| Q3 2013 | 7,642 | $276 | $36.14 | $33.85 - $39.55 |
| Q2 2013 | 4,656 | $318 | $34.79 | $32.20 - $36.59 |