OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,239,768 Value ($000) $52,938 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 883,733 Value ($000) $40,890 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 341,658 Value ($000) $15,163 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 6,909 Value ($000) $318 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 895,804 Value ($000) $36,952 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 5,122 Value ($000) $210 Avg Close $38.81 Range $34.94 - $41.48

Q2 2024

Shares 1,028,151 Value ($000) $36,705 Avg Close $35.11 Range $32.37 - $37.30

Q1 2024

Shares 260,145 Value ($000) $8,923 Avg Close $33.57 Range $32.06 - $35.99

Q4 2023

Shares 111,260 Value ($000) $3,886 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 350,442 Value ($000) $11,680 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 6,262 Value ($000) $225 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 359,913 Value ($000) $13,554 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 28,999 Value ($000) $1,147 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 73,510 Value ($000) $2,680 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 55,139 Value ($000) $2,126 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 12,717 Value ($000) $519 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 846,054 Value ($000) $32,471 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 190,778 Value ($000) $6,288 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 1,338,582 Value ($000) $45,044 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 80,213 Value ($000) $2,596 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 115,538 Value ($000) $3,681 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 1,312,662 Value ($000) $39,367 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 933,367 Value ($000) $28,337 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 428,722 Value ($000) $13,175 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 32,978 Value ($000) $1,467 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 66,161 Value ($000) $3,002 Avg Close $43.32 Range $41.39 - $45.77

Q1 2019

Shares 65,048 Value ($000) $2,805 Avg Close $41.42 Range $38.04 - $43.76

Q3 2018

Shares 44,429 Value ($000) $1,614 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 71,220 Value ($000) $2,508 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 1,329,349 Value ($000) $43,563 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 1,474,347 Value ($000) $48,521 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 1,889,541 Value ($000) $68,080 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 752,981 Value ($000) $26,196 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 250,805 Value ($000) $8,773 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 205,050 Value ($000) $6,859 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 26,808 Value ($000) $848 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 100,435 Value ($000) $3,289 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 171,101 Value ($000) $4,899 Avg Close $26.35 Range $23.37 - $28.74

Q4 2015

Shares 5,014,219 Value ($000) $131,824 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 6,639,563 Value ($000) $181,658 Avg Close $28.50 Range $26.44 - $31.52

Q2 2015

Shares 7,889,136 Value ($000) $225,393 Avg Close $31.12 Range $28.28 - $33.21

Q1 2015

Shares 7,987,779 Value ($000) $252,493 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 6,915,342 Value ($000) $245,357 Avg Close $36.11 Range $32.85 - $37.90

Q3 2014

Shares 5,622,936 Value ($000) $208,667 Avg Close $36.81 Range $34.88 - $39.28

Q2 2014

Shares 4,586,454 Value ($000) $179,239 Avg Close $36.62 Range $34.93 - $39.10

Q1 2014

Shares 3,121,693 Value ($000) $114,754 Avg Close $34.96 Range $32.91 - $37.29

Q4 2013

Shares 2,535,624 Value ($000) $85,958 Avg Close $35.79 Range $32.85 - $40.00

Q3 2013

Shares 1,441,791 Value ($000) $52,035 Avg Close $36.14 Range $33.85 - $39.55

Q2 2013

Shares 580,893 Value ($000) $39,617 Avg Close $34.79 Range $32.20 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,239,768	$52,938	$44.60	$42.37 - $47.33
Q3 2025	883,733	$40,890	$44.77	$43.23 - $46.36
Q2 2025	341,658	$15,163	$44.37	$40.80 - $46.91
Q1 2025	6,909	$318	$43.52	$39.41 - $46.54
Q4 2024	895,804	$36,952	$41.63	$39.10 - $44.41
Q3 2024	5,122	$210	$38.81	$34.94 - $41.48
Q2 2024	1,028,151	$36,705	$35.11	$32.37 - $37.30
Q1 2024	260,145	$8,923	$33.57	$32.06 - $35.99
Q4 2023	111,260	$3,886	$34.50	$31.25 - $36.93
Q3 2023	350,442	$11,680	$35.04	$32.78 - $37.23
Q2 2023	6,262	$225	$36.82	$34.58 - $39.09
Q1 2023	359,913	$13,554	$37.61	$34.23 - $40.36
Q4 2022	28,999	$1,147	$37.92	$33.28 - $41.00
Q3 2022	73,510	$2,680	$40.35	$36.37 - $42.91
Q2 2022	55,139	$2,126	$39.74	$34.81 - $42.74
Q1 2022	12,717	$519	$37.92	$35.24 - $40.87
Q4 2021	846,054	$32,471	$35.04	$32.49 - $38.57
Q3 2021	190,778	$6,288	$34.53	$32.86 - $36.74
Q2 2021	1,338,582	$45,044	$33.72	$32.10 - $35.46
Q1 2021	80,213	$2,596	$31.52	$29.18 - $33.18
Q4 2020	115,538	$3,681	$32.31	$29.76 - $35.24
Q3 2020	1,312,662	$39,367	$31.47	$28.25 - $34.10
Q2 2020	933,367	$28,337	$30.91	$26.37 - $34.91
Q1 2020	428,722	$13,175	$40.44	$23.01 - $46.43
Q4 2019	32,978	$1,467	$43.20	$41.79 - $45.49
Q3 2019	66,161	$3,002	$43.32	$41.39 - $45.77
Q1 2019	65,048	$2,805	$41.42	$38.04 - $43.76
Q3 2018	44,429	$1,614	$36.38	$34.13 - $37.74
Q2 2018	71,220	$2,508	$33.60	$31.49 - $35.54
Q1 2018	1,329,349	$43,563	$31.58	$29.59 - $33.07
Q4 2017	1,474,347	$48,521	$35.32	$32.60 - $37.32
Q3 2017	1,889,541	$68,080	$35.66	$33.95 - $36.67
Q2 2017	752,981	$26,196	$34.98	$33.45 - $37.25
Q1 2017	250,805	$8,773	$34.83	$32.85 - $37.41
Q4 2016	205,050	$6,859	$31.57	$29.57 - $34.23
Q3 2016	26,808	$848	$31.66	$29.91 - $33.10
Q2 2016	100,435	$3,289	$29.95	$27.27 - $32.75
Q1 2016	171,101	$4,899	$26.35	$23.37 - $28.74
Q4 2015	5,014,219	$131,824	$26.84	$24.15 - $29.40
Q3 2015	6,639,563	$181,658	$28.50	$26.44 - $31.52
Q2 2015	7,889,136	$225,393	$31.12	$28.28 - $33.21
Q1 2015	7,987,779	$252,493	$33.53	$30.82 - $36.48
Q4 2014	6,915,342	$245,357	$36.11	$32.85 - $37.90
Q3 2014	5,622,936	$208,667	$36.81	$34.88 - $39.28
Q2 2014	4,586,454	$179,239	$36.62	$34.93 - $39.10
Q1 2014	3,121,693	$114,754	$34.96	$32.91 - $37.29
Q4 2013	2,535,624	$85,958	$35.79	$32.85 - $40.00
Q3 2013	1,441,791	$52,035	$36.14	$33.85 - $39.55
Q2 2013	580,893	$39,617	$34.79	$32.20 - $36.59