OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 73 Value ($000) $2 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 32 Value ($000) $1 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 19 Value ($000) $1 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 19 Value ($000) $1 Avg Close $37.92 Range $33.28 - $41.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	73	$2	$35.04	$32.78 - $37.23
Q2 2023	32	$1	$36.82	$34.58 - $39.09
Q1 2023	19	$1	$37.61	$34.23 - $40.36
Q4 2022	19	$1	$37.92	$33.28 - $41.00